AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 362.08 and 374.48

Daily Target 1352.5
Daily Target 2359.25
Daily Target 3364.9
Daily Target 4371.65
Daily Target 5377.3

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Mon 13 April 2026 366.00 (2.64%) 358.15 358.15 - 370.55 2.075 times
Fri 10 April 2026 356.60 (0.31%) 354.50 353.40 - 358.25 1.0829 times
Thu 09 April 2026 355.50 (0.06%) 355.50 353.45 - 355.50 0.5932 times
Wed 08 April 2026 355.30 (-0.39%) 358.95 353.20 - 358.95 0.9306 times
Tue 07 April 2026 356.70 (-0.25%) 351.25 351.20 - 357.50 1.2469 times
Mon 06 April 2026 357.60 (0.73%) 355.45 349.20 - 358.70 0.9618 times
Thu 02 April 2026 355.00 (0.68%) 354.25 350.20 - 355.60 1.3148 times
Wed 01 April 2026 352.60 (-0.77%) 353.10 329.60 - 356.10 1.7327 times
Mon 30 March 2026 355.35 (5.18%) 347.25 346.95 - 355.35 0.0034 times
Fri 27 March 2026 337.85 (0.4%) 336.00 335.20 - 338.40 0.0586 times
Thu 26 March 2026 336.50 (0%) 332.75 331.80 - 336.50 0.1196 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 362.08 and 374.48

Weekly Target 1352.5
Weekly Target 2359.25
Weekly Target 3364.9
Weekly Target 4371.65
Weekly Target 5377.3

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Mon 13 April 2026 366.00 (2.64%) 358.15 358.15 - 370.55 0.4775 times
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 1.108 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.702 times
Fri 27 March 2026 337.85 (0.67%) 331.25 326.25 - 338.40 0.47 times
Fri 20 March 2026 335.60 (-3.1%) 349.45 322.75 - 349.50 1.7235 times
Fri 13 March 2026 346.35 (3.7%) 345.00 326.20 - 352.00 1.723 times
Fri 06 March 2026 334.00 (6.42%) 316.00 315.65 - 341.10 1.7114 times
Fri 27 February 2026 313.85 (1.78%) 308.05 300.20 - 313.85 0.4021 times
Fri 20 February 2026 308.35 (0.02%) 308.95 303.00 - 309.80 0.7427 times
Fri 13 February 2026 308.30 (-0.77%) 312.90 304.00 - 316.20 0.9398 times
Fri 06 February 2026 310.70 (-3.28%) 307.90 300.00 - 318.90 1.4256 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 347.8 and 388.75

Monthly Target 1314.43
Monthly Target 2340.22
Monthly Target 3355.38333333333
Monthly Target 4381.17
Monthly Target 5396.33

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Mon 13 April 2026 366.00 (3%) 353.10 329.60 - 370.55 0.7075 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.7414 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 1.086 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.4381 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 1.0347 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.8329 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.9009 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.8199 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.7015 times
Thu 31 July 2025 254.15 (2.19%) 248.90 246.65 - 255.65 0.7371 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.8737 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 358.02
12 day DMA 351.79
20 day DMA 346.94
35 day DMA 337.42
50 day DMA 329.79
100 day DMA 311.58
150 day DMA 295.43
200 day DMA 284.44

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA358.83355.24354.56
12 day EMA353.04350.69349.62
20 day EMA347.93346.03344.92
35 day EMA339.7338.15337.06
50 day EMA332.04330.65329.59

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA358.02356.34356.02
12 day SMA351.79348.9346.65
20 day SMA346.94346.14345.42
35 day SMA337.42335.77334.32
50 day SMA329.79329.4328.76
100 day SMA311.58310.57309.71
150 day SMA295.43294.67294
200 day SMA284.44283.84283.28

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
13 Mon 368.75 358.15 358.15 to 370.55 1.75 times
10 Fri 357.70 354.50 353.40 to 358.25 0.91 times
09 Thu 354.25 355.50 353.45 to 355.50 0.5 times
08 Wed 354.85 358.95 353.20 to 358.95 0.78 times
07 Tue 355.75 351.25 351.20 to 357.50 1.05 times

Futures expiry: 29 Fri May 2026

Date Closing Open Range Volume
13 Mon 369.30 360.00 359.40 to 371.00 1.88 times
10 Fri 358.45 354.80 354.80 to 358.90 1.04 times
09 Thu 354.80 358.00 354.45 to 358.00 0.52 times
08 Wed 355.80 359.00 354.75 to 359.00 0.83 times
07 Tue 357.50 354.30 354.00 to 358.60 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 370.75 361.90 361.30 to 371.20 3.13 times
10 Fri 358.90 358.20 358.20 to 359.55 0.16 times
09 Thu 356.35 356.65 356.05 to 356.65 0.55 times
08 Wed 359.45 360.60 357.20 to 360.85 0.63 times
07 Tue 360.40 360.05 358.90 to 361.05 0.55 times
Back to top | Use Dark Theme