AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 337.2 and 346.5

Daily Target 1329.5
Daily Target 2335.6
Daily Target 3338.8
Daily Target 4344.9
Daily Target 5348.1

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Tue 28 July 2026 341.70 (-0.28%) 338.65 332.70 - 342.00 0.8765 times
Mon 27 July 2026 342.65 (-0.58%) 343.20 341.35 - 344.00 0.5274 times
Fri 24 July 2026 344.65 (-0.63%) 345.70 342.50 - 346.70 0.8975 times
Thu 23 July 2026 346.85 (0.14%) 346.90 345.20 - 349.70 1.1912 times
Wed 22 July 2026 346.35 (0.62%) 343.60 342.75 - 348.40 1.26 times
Tue 21 July 2026 344.20 (0.38%) 342.20 341.60 - 345.15 0.9178 times
Mon 20 July 2026 342.90 (0.18%) 343.45 340.50 - 344.70 0.8868 times
Fri 17 July 2026 342.30 (-0.64%) 345.10 341.05 - 345.10 1.0789 times
Thu 16 July 2026 344.50 (0.04%) 343.40 342.55 - 345.50 1.1248 times
Wed 15 July 2026 344.35 (-0.09%) 345.00 341.25 - 345.45 1.239 times
Tue 14 July 2026 344.65 (1.03%) 342.40 341.80 - 346.00 1.6075 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 331.55 and 342.85

Weekly Target 1328.17
Weekly Target 2334.93
Weekly Target 3339.46666666667
Weekly Target 4346.23
Weekly Target 5350.77

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Tue 28 July 2026 341.70 (-0.86%) 343.20 332.70 - 344.00 0.2173 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.7976 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.0063 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.5106 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.8604 times
Fri 26 June 2026 332.00 (-7.62%) 357.95 327.10 - 361.30 0.8301 times
Fri 19 June 2026 359.40 (-4.54%) 374.30 350.55 - 375.25 1.7167 times
Fri 12 June 2026 376.50 (-2.64%) 384.65 369.05 - 388.00 1.408 times
Fri 05 June 2026 386.70 (-0.26%) 385.90 383.05 - 397.10 1.4526 times
Fri 29 May 2026 387.70 (-0.44%) 385.35 384.40 - 395.05 0.2004 times
Fri 22 May 2026 389.40 (1.83%) 379.15 376.35 - 390.75 1.0454 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 333.53 and 357.88

Monthly Target 1314.57
Monthly Target 2328.13
Monthly Target 3338.91666666667
Monthly Target 4352.48
Monthly Target 5363.27

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Tue 28 July 2026 341.70 (2.23%) 327.60 325.35 - 349.70 1.1524 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.4203 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.1716 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.4709 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.4892 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.97 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.1117 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.537 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.3098 times
Fri 31 October 2025 267.20 (3.41%) 259.30 258.30 - 275.80 0.3671 times
Tue 30 September 2025 258.40 (1.67%) 255.15 248.05 - 261.70 0.3181 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 344.44
12 day DMA 343.85
20 day DMA 340.43
35 day DMA 346.67
50 day DMA 359.51
100 day DMA 359.99
150 day DMA 344.37
200 day DMA 326.48

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA343.37344.2344.97
12 day EMA343.27343.56343.72
20 day EMA344.4344.68344.89
35 day EMA351.96352.56353.14
50 day EMA360.01360.76361.5

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA344.44344.94344.99
12 day SMA343.85343.64343.46
20 day SMA340.43340.06339.68
35 day SMA346.67347.95349.18
50 day SMA359.51360.39361.18
100 day SMA359.99359.91359.8
150 day SMA344.37344343.63
200 day SMA326.48326.09325.69

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
28 Tue 334.00 338.65 332.70 to 342.00 0.92 times
27 Mon 342.90 343.20 341.35 to 344.00 0.55 times
24 Fri 343.95 345.70 342.50 to 346.70 0.94 times
23 Thu 346.80 346.90 345.20 to 349.70 1.25 times
22 Wed 346.90 343.60 342.75 to 348.40 1.33 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 334.85 341.30 334.10 to 341.30 1.72 times
27 Mon 342.00 343.65 340.65 to 343.85 0.76 times
24 Fri 343.75 345.45 341.80 to 346.15 0.88 times
23 Thu 346.90 345.55 344.90 to 349.30 0.83 times
22 Wed 346.55 342.15 342.10 to 347.35 0.82 times

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
28 Tue 335.75 341.05 335.10 to 341.40 1.64 times
27 Mon 342.20 342.60 341.65 to 343.95 0.98 times
24 Fri 344.10 345.75 342.60 to 346.30 0.54 times
23 Thu 347.60 348.20 345.25 to 349.85 0.93 times
22 Wed 346.80 343.90 343.40 to 347.80 0.91 times
Back to top | Use Dark Theme