AluminiumMini ALUMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Mini ALUMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumMini

Strong Daily Stock price targets for AluminiumMini ALUMINI are 345.3 and 352.25

Daily Target 1343.52
Daily Target 2347.08
Daily Target 3350.46666666667
Daily Target 4354.03
Daily Target 5357.42

Daily price and volume Aluminium Mini

Date Closing Open Range Volume
Fri 11 September 2026 350.65 (-1.23%) 351.70 346.90 - 353.85 1.0933 times
Thu 10 September 2026 355.00 (0.65%) 356.00 349.50 - 357.40 1.7955 times
Tue 08 September 2026 352.70 (0.69%) 350.95 350.60 - 354.80 1.2193 times
Mon 07 September 2026 350.30 (0.42%) 349.05 347.55 - 351.00 0.8761 times
Fri 04 September 2026 348.85 (-0.09%) 351.20 348.00 - 351.20 1.082 times
Thu 03 September 2026 349.15 (0.47%) 348.95 347.05 - 351.70 1.4066 times
Wed 02 September 2026 347.50 (0.33%) 348.40 345.00 - 348.85 1.4343 times
Tue 01 September 2026 346.35 (-0.47%) 348.60 345.50 - 348.65 1.0859 times
Mon 31 August 2026 348.00 (0.09%) 345.75 345.75 - 350.00 0.007 times
Fri 28 August 2026 347.70 (0.55%) 0.00 0.00 - 347.70 0 times
Thu 27 August 2026 345.80 (-0.66%) 346.95 339.75 - 355.20 0.3027 times

Daily chart AluminiumMini

Weekly price and charts AluminiumMini

Strong weekly Stock price targets for AluminiumMini ALUMINI are 348.78 and 359.28

Weekly Target 1341.15
Weekly Target 2345.9
Weekly Target 3351.65
Weekly Target 4356.4
Weekly Target 5362.15

Weekly price and volumes for Aluminium Mini

Date Closing Open Range Volume
Fri 11 September 2026 350.65 (0.52%) 349.05 346.90 - 357.40 0.8054 times
Fri 04 September 2026 348.85 (0.33%) 345.75 345.00 - 351.70 0.8105 times
Fri 28 August 2026 347.70 (-0.4%) 347.55 0.00 - 355.20 0.5376 times
Fri 21 August 2026 349.10 (0.04%) 350.60 345.40 - 354.35 1.1068 times
Fri 14 August 2026 348.95 (-1.32%) 352.00 344.35 - 359.80 1.5351 times
Fri 07 August 2026 353.60 (3.48%) 340.55 338.55 - 353.70 1.4098 times
Fri 31 July 2026 341.70 (-0.86%) 343.20 332.70 - 350.00 0.2607 times
Fri 24 July 2026 344.65 (0.69%) 343.45 340.50 - 349.70 0.8505 times
Fri 17 July 2026 342.30 (0.93%) 338.60 338.00 - 346.00 1.073 times
Fri 10 July 2026 339.15 (1.31%) 330.75 330.35 - 346.35 1.6107 times
Fri 03 July 2026 334.75 (0.83%) 337.35 325.35 - 338.00 0.9175 times

weekly chart AluminiumMini

Monthly price and charts AluminiumMini

Strong monthly Stock price targets for AluminiumMini ALUMINI are 347.83 and 360.23

Monthly Target 1338.62
Monthly Target 2344.63
Monthly Target 3351.01666666667
Monthly Target 4357.03
Monthly Target 5363.42

Monthly price and volumes Aluminium Mini

Date Closing Open Range Volume
Fri 11 September 2026 350.65 (0.76%) 348.60 345.00 - 357.40 0.3662 times
Mon 31 August 2026 348.00 (1.84%) 340.55 0.00 - 359.80 1.0409 times
Fri 31 July 2026 341.70 (2.23%) 327.60 325.35 - 350.00 1.0679 times
Tue 30 June 2026 334.25 (-13.79%) 385.90 327.10 - 397.10 1.3081 times
Fri 29 May 2026 387.70 (6.03%) 367.20 364.55 - 395.05 1.079 times
Thu 30 April 2026 365.65 (2.9%) 354.85 337.00 - 389.60 1.3546 times
Mon 30 March 2026 355.35 (13.22%) 315.10 315.10 - 355.35 1.3715 times
Fri 27 February 2026 313.85 (-2.3%) 307.65 298.15 - 318.95 0.8933 times
Fri 30 January 2026 321.25 (8.46%) 297.95 296.50 - 346.50 1.0239 times
Wed 31 December 2025 296.20 (8.9%) 273.85 272.30 - 310.80 0.4946 times
Fri 28 November 2025 272.00 (1.8%) 271.70 263.00 - 275.40 0.2853 times

monthly chart AluminiumMini

DMA SMA EMA moving averages of Aluminium Mini ALUMINI

DMA (daily moving average) of Aluminium Mini ALUMINI

DMA period DMA value
5 day DMA 351.5
12 day DMA 349.18
20 day DMA 349.14
35 day DMA 348.75
50 day DMA 346.5
100 day DMA 359.15
150 day DMA 352.3
200 day DMA 339.41

EMA (exponential moving average) of Aluminium Mini ALUMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA351.41351.79350.19
12 day EMA350.18350.1349.21
20 day EMA349.46349.34348.74
35 day EMA347.35347.16346.7
50 day EMA345.86345.66345.28

SMA (simple moving average) of Aluminium Mini ALUMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.5351.2349.7
12 day SMA349.18348.8348.27
20 day SMA349.14349.31349.41
35 day SMA348.75348.64348.39
50 day SMA346.5346.08345.6
100 day SMA359.15359.37359.52
150 day SMA352.3352.03351.75
200 day SMA339.41339.02338.6

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Fri 349.05 351.70 346.90 to 353.85 0.9 times
10 Thu 350.25 356.00 349.50 to 357.40 1.48 times
08 Tue 353.75 350.95 350.60 to 354.80 1.01 times
07 Mon 350.25 349.05 347.55 to 351.00 0.72 times
04 Fri 348.45 351.20 348.00 to 351.20 0.89 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Fri 348.75 351.20 347.00 to 353.50 1.31 times
10 Thu 349.90 355.10 348.90 to 356.90 1.7 times
08 Tue 353.05 350.50 350.30 to 354.40 0.83 times
07 Mon 349.65 348.20 347.55 to 350.60 0.59 times
04 Fri 348.45 349.85 348.00 to 350.70 0.56 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Fri 348.65 351.50 346.45 to 353.50 2.09 times
10 Thu 350.15 356.30 349.80 to 357.40 1.85 times
08 Tue 353.85 352.00 351.80 to 354.65 0.77 times
07 Mon 350.10 349.35 349.35 to 350.50 0.1 times
04 Fri 349.80 350.25 348.60 to 350.75 0.19 times
Back to top | Use Dark Theme