Hfl11 977923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 11 977923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl11

Strong Daily Stock price targets for Hfl11 977923 are 99969.86 and 99969.86

Daily Target 199969.86
Daily Target 299969.86
Daily Target 399969.86
Daily Target 499969.86
Daily Target 599969.86

Daily price and volume Hfl 11

Date Closing Open Range Volume
Fri 31 July 2026 99969.86 (0.03%) 99969.86 99969.86 - 99969.86 0.2381 times
Thu 30 July 2026 99939.73 (0.06%) 99939.73 99939.73 - 99939.73 0.7143 times
Tue 28 July 2026 99879.45 (0.15%) 99879.45 99879.45 - 99879.45 0.7143 times
Thu 23 July 2026 99728.77 (0.06%) 99728.77 99728.77 - 99728.77 0.4762 times
Tue 21 July 2026 99668.49 (0.03%) 99668.49 99668.49 - 99668.49 1.6667 times
Mon 20 July 2026 99638.36 (-0.96%) 99638.36 99638.36 - 99638.36 0.7143 times
Wed 15 July 2026 100602.74 (0.15%) 100602.74 100602.74 - 100602.74 0.2381 times
Fri 10 July 2026 100452.05 (0.04%) 100452.05 100452.05 - 100452.05 0.4762 times
Thu 09 July 2026 100407.31 (0.02%) 100421.92 100400.00 - 100421.92 4.2857 times
Wed 08 July 2026 100391.78 (0.03%) 100391.78 100391.78 - 100391.78 0.4762 times
Tue 07 July 2026 100361.64 (0.12%) 100361.64 100361.64 - 100361.64 11.9048 times

Daily chart Hfl11

Weekly price and charts Hfl11

Strong weekly Stock price targets for Hfl11 977923 are 99924.66 and 100015.07

Weekly Target 199849.31
Weekly Target 299909.59
Weekly Target 399939.723333333
Weekly Target 4100000
Weekly Target 5100030.13

Weekly price and volumes for Hfl 11

Date Closing Open Range Volume
Fri 31 July 2026 99969.86 (0.24%) 99879.45 99879.45 - 99969.86 0.7368 times
Thu 23 July 2026 99728.77 (0%) 99638.36 99638.36 - 99728.77 1.2632 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Hfl11

Monthly price and charts Hfl11

Strong monthly Stock price targets for Hfl11 977923 are 99321.92 and 100286.3

Monthly Target 199105.94
Monthly Target 299537.9
Monthly Target 3100070.32
Monthly Target 4100502.28
Monthly Target 5101034.7

Monthly price and volumes Hfl 11

Date Closing Open Range Volume
Fri 31 July 2026 99969.86 (0%) 100210.96 99638.36 - 100602.74 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Hfl11

DMA SMA EMA moving averages of Hfl 11 977923

DMA (daily moving average) of Hfl 11 977923

DMA period DMA value
5 day DMA 99837.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 11 977923

EMA period EMA current EMA prev EMA prev2
5 day EMA99933.2699914.9699902.58
12 day EMA100102.72100126.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 11 977923

SMA period SMA current SMA prev SMA prev2
5 day SMA99837.2699770.9699903.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme