Hfl10 977922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 977922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong Daily Stock price targets for Hfl10 977922 are 100057.53 and 100057.53

Daily Target 1100057.53
Daily Target 2100057.53
Daily Target 3100057.53
Daily Target 4100057.53
Daily Target 5100057.53

Daily price and volume Hfl 10

Date Closing Open Range Volume
Mon 03 August 2026 100057.53 (0.09%) 100057.53 100057.53 - 100057.53 1.0204 times
Fri 31 July 2026 99971.23 (0.09%) 99971.23 99971.23 - 99971.23 1.0204 times
Tue 28 July 2026 99884.93 (0.12%) 99884.93 99884.93 - 99884.93 1.6327 times
Fri 24 July 2026 99769.86 (0.03%) 99769.86 99769.86 - 99769.86 1.0204 times
Thu 23 July 2026 99741.10 (0.06%) 99741.10 99741.10 - 99741.10 2.2449 times
Tue 21 July 2026 99683.56 (0.03%) 99683.56 99683.56 - 99683.56 0.4082 times
Mon 20 July 2026 99654.79 (-0.89%) 99654.79 99654.79 - 99654.79 0.2041 times
Tue 14 July 2026 100546.58 (0.03%) 100546.58 100546.58 - 100546.58 0.2041 times
Mon 13 July 2026 100517.81 (0.09%) 100517.81 100517.81 - 100517.81 0.2041 times
Fri 10 July 2026 100431.50 (0.09%) 100431.50 100431.50 - 100431.50 2.0408 times
Wed 08 July 2026 100339.83 (-0.01%) 100333.00 100333.00 - 100373.97 3.6735 times

Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 977922 are 100057.53 and 100057.53

Weekly Target 1100057.53
Weekly Target 2100057.53
Weekly Target 3100057.53
Weekly Target 4100057.53
Weekly Target 5100057.53

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Mon 03 August 2026 100057.53 (0.09%) 100057.53 100057.53 - 100057.53 0.5128 times
Fri 31 July 2026 99971.23 (0.2%) 99884.93 99884.93 - 99971.23 1.3333 times
Fri 24 July 2026 99769.86 (-0.77%) 99654.79 99654.79 - 99769.86 1.9487 times
Tue 14 July 2026 100546.58 (0%) 100517.81 100517.81 - 100546.58 0.2051 times
Mon 03 August 2026 (0%) - 0 times

weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 977922 are 100057.53 and 100057.53

Monthly Target 1100057.53
Monthly Target 2100057.53
Monthly Target 3100057.53
Monthly Target 4100057.53
Monthly Target 5100057.53

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Mon 03 August 2026 100057.53 (0.09%) 100057.53 100057.53 - 100057.53 0.045 times
Fri 31 July 2026 99971.23 (0%) 100201.37 99654.79 - 100546.58 1.955 times
Mon 03 August 2026 (0%) - 0 times

monthly chart Hfl10

DMA SMA EMA moving averages of Hfl 10 977922

DMA (daily moving average) of Hfl 10 977922

DMA period DMA value
5 day DMA 99884.93
12 day DMA 100078.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 977922

EMA period EMA current EMA prev EMA prev2
5 day EMA99957.1599906.9799874.85
12 day EMA100082.43100086.95100107.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 10 977922

SMA period SMA current SMA prev SMA prev2
5 day SMA99884.9399810.1499746.85
12 day SMA100078.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme