Nfl10 977869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977869 are 10033 and 10057

Daily Target 110013
Daily Target 210029
Daily Target 310037
Daily Target 410053
Daily Target 510061

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 10045.00 (0.02%) 10025.00 10021.00 - 10045.00 0.2977 times
Thu 10 September 2026 10042.94 (0.28%) 10010.00 10010.00 - 10043.00 0.4107 times
Wed 09 September 2026 10015.00 (-0.2%) 10035.00 10011.00 - 10035.00 0.3029 times
Tue 08 September 2026 10034.99 (0.12%) 10022.82 10010.00 - 10034.99 1.3193 times
Mon 07 September 2026 10022.82 (-0.03%) 9825.48 9825.48 - 10035.00 0.5595 times
Fri 04 September 2026 10026.00 (0.12%) 10026.00 10015.00 - 10026.00 0.2567 times
Thu 03 September 2026 10013.90 (0.04%) 10015.00 10013.00 - 10015.00 1.4938 times
Wed 02 September 2026 10010.00 (0.04%) 9990.00 9986.07 - 10010.00 0.8008 times
Tue 01 September 2026 10006.18 (-0%) 10007.00 9970.01 - 10026.46 3.0133 times
Mon 31 August 2026 10006.46 (-0.83%) 10050.00 10005.00 - 10050.01 1.5452 times
Fri 28 August 2026 10089.98 (0.1%) 10070.00 10070.00 - 10090.00 5.2207 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977869 are 9935.24 and 10154.76

Weekly Target 19752.31
Weekly Target 29898.65
Weekly Target 39971.8266666667
Weekly Target 410118.17
Weekly Target 510191.35

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 10045.00 (0.19%) 9825.48 9825.48 - 10045.00 0.6194 times
Fri 04 September 2026 10026.00 (-0.63%) 10050.00 9970.01 - 10050.01 1.5239 times
Fri 28 August 2026 10089.98 (0.3%) 10060.00 10020.01 - 10090.00 2.0795 times
Fri 21 August 2026 10060.00 (0.25%) 10035.00 10025.00 - 10060.00 0.6613 times
Fri 14 August 2026 10035.00 (0%) 10049.00 10015.00 - 10049.00 0.4764 times
Fri 07 August 2026 10034.99 (0.43%) 9992.48 9980.00 - 10039.00 0.7845 times
Fri 31 July 2026 9992.48 (-0.57%) 10050.00 9990.00 - 10060.00 0.6315 times
Thu 23 July 2026 10050.00 (0%) 10015.00 10010.00 - 10050.00 1.2235 times
Tue 15 September 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977869 are 9935.24 and 10154.76

Monthly Target 19752.31
Monthly Target 29898.65
Monthly Target 39971.8266666667
Monthly Target 410118.17
Monthly Target 510191.35

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 10045.00 (0.39%) 10007.00 9825.48 - 10045.00 0.6638 times
Mon 31 August 2026 10006.46 (0.14%) 9992.48 9980.00 - 10090.00 1.5873 times
Fri 31 July 2026 9992.48 (0%) 10000.00 9990.00 - 10060.00 0.7489 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977869

DMA (daily moving average) of Nfl 10 977869

DMA period DMA value
5 day DMA 10032.15
12 day DMA 10032.77
20 day DMA 10038.79
35 day DMA 10032.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977869

EMA period EMA current EMA prev EMA prev2
5 day EMA10034.8610029.7910023.21
12 day EMA10033.1810031.0310028.87
20 day EMA10033.1410031.8910030.73
35 day EMA10027.8810026.8710025.92
50 day EMA000

SMA (simple moving average) of Nfl 10 977869

SMA period SMA current SMA prev SMA prev2
5 day SMA10032.1510028.3510022.54
12 day SMA10032.7710034.9410037.03
20 day SMA10038.7910038.2910037.44
35 day SMA10032.510032.6410032.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme