Nfl10 977868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977868 are 9959.08 and 10014.06

Daily Target 19914.4
Daily Target 29948.77
Daily Target 39969.3833333333
Daily Target 410003.75
Daily Target 510024.36

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 9983.13 (0.42%) 9941.00 9935.02 - 9990.00 1.4301 times
Thu 10 September 2026 9941.00 (0.09%) 9937.01 9937.01 - 9975.00 0.325 times
Wed 09 September 2026 9932.00 (0.09%) 9940.00 9925.01 - 9940.00 0.4875 times
Tue 08 September 2026 9923.19 (-0.32%) 9930.00 9918.01 - 9990.00 2.1993 times
Mon 07 September 2026 9955.00 (-0.2%) 9973.00 9930.01 - 9979.99 0.4442 times
Fri 04 September 2026 9974.99 (0.42%) 9912.01 9912.01 - 9983.78 0.7692 times
Thu 03 September 2026 9933.10 (-0.07%) 9910.00 9890.30 - 9989.98 0.4659 times
Wed 02 September 2026 9940.00 (0.04%) 9936.02 9915.06 - 9998.97 0.5092 times
Tue 01 September 2026 9936.01 (-0.29%) 9901.01 9901.01 - 10000.00 1.8852 times
Mon 31 August 2026 9965.00 (-0.37%) 10002.00 9802.00 - 10010.99 1.4843 times
Fri 28 August 2026 10002.00 (-0.08%) 9978.01 9978.01 - 10060.00 0.6392 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977868 are 9950.57 and 10022.56

Weekly Target 19891.72
Weekly Target 29937.43
Weekly Target 39963.7133333333
Weekly Target 410009.42
Weekly Target 510035.7

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 9983.13 (0.08%) 9973.00 9918.01 - 9990.00 1.1564 times
Fri 04 September 2026 9974.99 (-0.27%) 10002.00 9802.00 - 10010.99 1.2103 times
Fri 28 August 2026 10002.00 (0.13%) 9948.01 9948.01 - 10121.00 1.8 times
Fri 21 August 2026 9989.39 (0.5%) 9927.01 9927.01 - 10027.00 1.9333 times
Fri 14 August 2026 9940.00 (-0.46%) 9901.01 9894.28 - 10000.00 0.6359 times
Fri 07 August 2026 9986.22 (0.82%) 10000.00 9880.01 - 10000.00 1.0564 times
Fri 31 July 2026 9905.04 (-0.85%) 9901.00 9783.97 - 10010.00 0.8 times
Fri 24 July 2026 9990.00 (2.5%) 9551.09 9551.09 - 10000.00 0.9513 times
Fri 17 July 2026 9746.01 (-1.56%) 9902.01 9464.05 - 9962.01 0.4308 times
Fri 10 July 2026 9900.00 (-0.3%) 9948.00 9900.00 - 9948.00 0.0256 times
Fri 03 July 2026 9930.00 (0%) 10012.50 9930.00 - 10012.50 0.2154 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977868 are 9936.72 and 10046.42

Monthly Target 19848.11
Monthly Target 29915.62
Monthly Target 39957.81
Monthly Target 410025.32
Monthly Target 510067.51

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 11 September 2026 9983.13 (0.18%) 9901.01 9890.30 - 10000.00 0.7782 times
Mon 31 August 2026 9965.00 (0.61%) 10000.00 9802.00 - 10121.00 2.2307 times
Fri 31 July 2026 9905.04 (-1.07%) 9950.00 9464.05 - 10010.00 0.9257 times
Mon 29 June 2026 10012.50 (0%) 9992.40 9950.00 - 10012.50 0.0653 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977868

DMA (daily moving average) of Nfl 10 977868

DMA period DMA value
5 day DMA 9946.86
12 day DMA 9957.95
20 day DMA 9972.49
35 day DMA 9963.3
50 day DMA 9941.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977868

EMA period EMA current EMA prev EMA prev2
5 day EMA9955.39941.389941.57
12 day EMA9957.389952.79954.83
20 day EMA9959.169956.649958.29
35 day EMA9953.669951.939952.57
50 day EMA9944.559942.989943.06

SMA (simple moving average) of Nfl 10 977868

SMA period SMA current SMA prev SMA prev2
5 day SMA9946.869945.249943.66
12 day SMA9957.959959.489964.61
20 day SMA9972.499970.349970.49
35 day SMA9963.39963.499964.51
50 day SMA9941.839941.169942.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme