Ucil13 977806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977806 are 9732.5 and 9867.5

Daily Target 19710
Daily Target 29755
Daily Target 39845
Daily Target 49890
Daily Target 59980

Daily price and volume Ucil 13

Date Closing Open Range Volume
Tue 15 September 2026 9800.00 (-1.01%) 9935.00 9800.00 - 9935.00 0.75 times
Fri 11 September 2026 9900.00 (0.3%) 9870.00 9870.00 - 9900.00 0.4 times
Wed 09 September 2026 9870.00 (0%) 9870.00 9870.00 - 9870.00 0.15 times
Tue 08 September 2026 9870.00 (0.61%) 9869.99 9820.00 - 9870.00 1.1 times
Mon 07 September 2026 9810.17 (0%) 9810.17 9810.17 - 9810.17 0.5 times
Fri 04 September 2026 9810.17 (0.1%) 9801.20 9800.00 - 9840.00 2.9 times
Thu 03 September 2026 9800.00 (0%) 9800.00 9799.99 - 9850.00 2 times
Wed 02 September 2026 9800.00 (-1.25%) 9601.00 9601.00 - 9810.00 1.5 times
Tue 01 September 2026 9923.74 (0.75%) 9850.00 9850.00 - 9923.74 0.4 times
Mon 31 August 2026 9850.00 (-0.51%) 9850.00 9850.00 - 9850.00 0.3 times
Thu 27 August 2026 9900.00 (-0.8%) 9900.00 9900.00 - 9900.00 0.5 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977806 are 9732.5 and 9867.5

Weekly Target 19710
Weekly Target 29755
Weekly Target 39845
Weekly Target 49890
Weekly Target 59980

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Tue 15 September 2026 9800.00 (-1.01%) 9935.00 9800.00 - 9935.00 0.2165 times
Fri 11 September 2026 9900.00 (0.92%) 9810.17 9810.17 - 9900.00 0.6205 times
Fri 04 September 2026 9810.17 (-0.91%) 9850.00 9601.00 - 9923.74 2.0491 times
Thu 27 August 2026 9900.00 (0.61%) 9700.00 9600.10 - 9980.00 1.0245 times
Fri 21 August 2026 9840.00 (-1.6%) 9999.00 9750.01 - 9999.00 0.6349 times
Fri 14 August 2026 10000.00 (0.77%) 9874.38 9781.00 - 10000.00 0.9668 times
Thu 06 August 2026 9924.00 (-0.21%) 9900.00 9600.00 - 9925.00 0.938 times
Thu 30 July 2026 9945.00 (1.38%) 9751.00 9600.00 - 9945.00 0.7359 times
Thu 23 July 2026 9810.00 (0.92%) 9720.50 9500.00 - 9810.00 2.5685 times
Thu 16 July 2026 9721.00 (-0.04%) 9710.00 9710.00 - 9800.80 0.2453 times
Fri 10 July 2026 9725.00 (1.29%) 9625.00 9625.00 - 9725.00 0.303 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977806 are 9533.5 and 9867.5

Monthly Target 19444.67
Monthly Target 29622.33
Monthly Target 39778.6666666667
Monthly Target 49956.33
Monthly Target 510112.67

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Tue 15 September 2026 9800.00 (-0.51%) 9850.00 9601.00 - 9935.00 0.8229 times
Mon 31 August 2026 9850.00 (-0.96%) 9900.00 9600.00 - 10000.00 1.0732 times
Thu 30 July 2026 9945.00 (1.48%) 9800.00 9500.00 - 9945.00 1.4677 times
Tue 30 June 2026 9800.00 (0%) 9400.00 8893.13 - 9800.00 0.6363 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977806

DMA (daily moving average) of Ucil 13 977806

DMA period DMA value
5 day DMA 9850.03
12 day DMA 9859.51
20 day DMA 9850.71
35 day DMA 9828.89
50 day DMA 9770.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977806

EMA period EMA current EMA prev EMA prev2
5 day EMA9843.329864.989847.47
12 day EMA9840.969848.419839.03
20 day EMA9830.129833.299826.27
35 day EMA9782.289781.249774.25
50 day EMA9733.919731.219724.32

SMA (simple moving average) of Ucil 13 977806

SMA period SMA current SMA prev SMA prev2
5 day SMA9850.039852.079832.07
12 day SMA9859.519842.939817.94
20 day SMA9850.719849.769843.85
35 day SMA9828.899826.639821.4
50 day SMA9770.897629747.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme