Mml9 977801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977801 are 9725.01 and 9775

Daily Target 19690.68
Daily Target 29720.34
Daily Target 39740.67
Daily Target 49770.33
Daily Target 59790.66

Daily price and volume Mml 9

Date Closing Open Range Volume
Fri 31 July 2026 9750.00 (0.4%) 9750.00 9711.01 - 9761.00 0.7381 times
Thu 30 July 2026 9711.01 (0.06%) 9750.00 9711.01 - 9750.00 0.1548 times
Wed 29 July 2026 9705.01 (0.05%) 9700.01 9700.01 - 9706.00 0.1667 times
Tue 28 July 2026 9700.01 (-1.02%) 9604.00 9604.00 - 9800.00 0.3333 times
Mon 27 July 2026 9800.00 (0.66%) 9859.70 9800.00 - 9859.70 2.619 times
Fri 24 July 2026 9736.00 (-0%) 9736.08 9736.00 - 9736.08 0.5476 times
Thu 23 July 2026 9736.08 (-0.62%) 9726.19 9726.19 - 9910.00 0.3333 times
Wed 22 July 2026 9797.00 (0.02%) 9797.00 9775.60 - 9797.00 3.0833 times
Tue 21 July 2026 9795.00 (0.03%) 9792.00 9792.00 - 9800.00 1.4048 times
Mon 20 July 2026 9792.00 (0.43%) 9792.00 9792.00 - 9792.00 0.619 times
Fri 17 July 2026 9750.00 (-0.32%) 9806.00 9720.01 - 9806.00 0.369 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977801 are 9549.15 and 9804.85

Weekly Target 19482.2
Weekly Target 29616.1
Weekly Target 39737.9
Weekly Target 49871.8
Weekly Target 59993.6

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Fri 31 July 2026 9750.00 (0.14%) 9859.70 9604.00 - 9859.70 0.7009 times
Fri 24 July 2026 9736.00 (-0.14%) 9792.00 9726.19 - 9910.00 1.0462 times
Fri 17 July 2026 9750.00 (0%) 9901.20 9656.01 - 9901.20 0.6427 times
Fri 10 July 2026 9750.00 (0.2%) 9708.02 9656.00 - 9899.69 0.3349 times
Fri 03 July 2026 9731.00 (-0.65%) 10314.63 9651.50 - 10314.63 1.3478 times
Thu 25 June 2026 9794.41 (-0.27%) 9821.00 9712.01 - 9900.00 0.8153 times
Fri 19 June 2026 9821.00 (0.41%) 9781.00 9725.00 - 9821.00 1.2355 times
Fri 12 June 2026 9781.00 (-0.01%) 9782.00 9700.00 - 9802.00 0.0229 times
Fri 05 June 2026 9782.00 (0%) 10382.80 9725.17 - 10382.80 2.8537 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977801 are 9479.01 and 9875

Monthly Target 19388.67
Monthly Target 29569.34
Monthly Target 39784.6633333333
Monthly Target 49965.33
Monthly Target 510180.65

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Fri 31 July 2026 9750.00 (0.34%) 9799.00 9604.00 - 9999.99 1.1814 times
Tue 30 June 2026 9717.00 (-0.51%) 10382.80 9651.50 - 10382.80 1.676 times
Fri 29 May 2026 9767.13 (0%) 9745.20 9745.20 - 9774.00 0.1426 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977801

DMA (daily moving average) of Mml 9 977801

DMA period DMA value
5 day DMA 9733.21
12 day DMA 9754.43
20 day DMA 9745.91
35 day DMA 9756.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977801

EMA period EMA current EMA prev EMA prev2
5 day EMA9733.729725.589732.87
12 day EMA9741.569740.039745.31
20 day EMA9745.79745.259748.85
35 day EMA9755.539755.869758.5
50 day EMA000

SMA (simple moving average) of Mml 9 977801

SMA period SMA current SMA prev SMA prev2
5 day SMA9733.219730.419735.42
12 day SMA9754.439748.189748.01
20 day SMA9745.919745.019744.46
35 day SMA9756.829757.739759.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme