Ucil13 977740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977740 are 9808.5 and 9869.5

Daily Target 19798.33
Daily Target 29818.67
Daily Target 39859.3333333333
Daily Target 49879.67
Daily Target 59920.33

Daily price and volume Ucil 13

Date Closing Open Range Volume
Tue 15 September 2026 9839.00 (-0.62%) 9900.00 9839.00 - 9900.00 0.4878 times
Fri 11 September 2026 9900.00 (0.01%) 9900.00 9900.00 - 9900.00 1.071 times
Thu 10 September 2026 9899.00 (-0.01%) 9900.00 9860.00 - 9900.00 0.0848 times
Wed 09 September 2026 9900.00 (0.35%) 9900.00 9900.00 - 9900.00 0.0212 times
Tue 08 September 2026 9865.00 (0.15%) 9899.00 9865.00 - 9899.00 0.2439 times
Mon 07 September 2026 9850.00 (-0.1%) 9860.00 9850.00 - 9860.00 2.1421 times
Fri 04 September 2026 9860.00 (0.13%) 9850.00 9841.00 - 9860.00 1.7603 times
Thu 03 September 2026 9847.39 (-0.02%) 9848.99 9840.00 - 9850.00 1.9724 times
Wed 02 September 2026 9848.99 (-0.05%) 9850.00 9800.00 - 9850.00 0.6257 times
Tue 01 September 2026 9854.00 (0.05%) 9865.00 9854.00 - 9865.00 1.5907 times
Mon 31 August 2026 9848.99 (0.09%) 9865.00 9844.99 - 9865.00 1.7391 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977740 are 9808.5 and 9869.5

Weekly Target 19798.33
Weekly Target 29818.67
Weekly Target 39859.3333333333
Weekly Target 49879.67
Weekly Target 59920.33

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Tue 15 September 2026 9839.00 (-0.62%) 9900.00 9839.00 - 9900.00 0.0786 times
Fri 11 September 2026 9900.00 (0.41%) 9860.00 9850.00 - 9900.00 0.5743 times
Fri 04 September 2026 9860.00 (0.2%) 9865.00 9800.00 - 9865.00 1.2391 times
Fri 28 August 2026 9840.00 (-0.07%) 9849.00 9801.00 - 9999.00 0.5589 times
Fri 21 August 2026 9846.88 (-0.56%) 9899.99 9801.00 - 9915.00 1.4869 times
Fri 14 August 2026 9902.00 (0.53%) 9860.00 9712.00 - 10000.81 1.2083 times
Fri 07 August 2026 9850.00 (-0.4%) 9850.00 9820.00 - 9975.00 1.5502 times
Fri 31 July 2026 9890.00 (0.25%) 9831.00 9610.00 - 9950.41 1.9484 times
Fri 24 July 2026 9865.00 (-0.25%) 9890.00 9802.00 - 9890.00 0.8033 times
Fri 17 July 2026 9890.00 (1.07%) 9820.00 9755.00 - 9900.00 0.552 times
Fri 10 July 2026 9785.00 (1.44%) 9651.00 9500.01 - 9785.00 0.817 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977740 are 9769.5 and 9869.5

Monthly Target 19746.33
Monthly Target 29792.67
Monthly Target 39846.3333333333
Monthly Target 49892.67
Monthly Target 59946.33

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Tue 15 September 2026 9839.00 (-0.1%) 9865.00 9800.00 - 9900.00 0.275 times
Mon 31 August 2026 9848.99 (-0.41%) 9850.00 9712.00 - 10000.81 0.8675 times
Fri 31 July 2026 9890.00 (4.11%) 9500.00 9480.00 - 9950.41 0.8871 times
Tue 30 June 2026 9500.00 (0.28%) 9463.06 9421.00 - 9690.00 1.4461 times
Fri 29 May 2026 9473.53 (0%) 9750.00 9405.24 - 9750.00 1.5243 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977740

DMA (daily moving average) of Ucil 13 977740

DMA period DMA value
5 day DMA 9880.6
12 day DMA 9862.7
20 day DMA 9856.47
35 day DMA 9867.82
50 day DMA 9856.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977740

EMA period EMA current EMA prev EMA prev2
5 day EMA9870.789886.679880.01
12 day EMA9866.649871.669866.51
20 day EMA9861.659864.039860.24
35 day EMA9843.849844.129840.83
50 day EMA9832.049831.769828.98

SMA (simple moving average) of Ucil 13 977740

SMA period SMA current SMA prev SMA prev2
5 day SMA9880.69882.89874.8
12 day SMA9862.79863.619857.36
20 day SMA9856.479856.869856.96
35 day SMA9867.829866.719865.71
50 day SMA9856.19852.239843.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme