Kfl12 977732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977732 are 9926 and 10023

Daily Target 19853.33
Daily Target 29901.67
Daily Target 39950.3333333333
Daily Target 49998.67
Daily Target 510047.33

Daily price and volume Kfl 12

Date Closing Open Range Volume
Fri 31 July 2026 9950.00 (0.48%) 9902.50 9902.00 - 9999.00 0.3967 times
Thu 30 July 2026 9902.50 (-0.07%) 9900.00 9900.00 - 9953.95 0.4613 times
Wed 29 July 2026 9909.23 (-0.15%) 9910.00 9890.00 - 9910.00 0.3367 times
Tue 28 July 2026 9923.65 (0.85%) 9840.00 9840.00 - 9960.00 2.44 times
Mon 27 July 2026 9840.00 (-0.6%) 9949.98 9820.01 - 9949.98 2.1079 times
Fri 24 July 2026 9899.82 (0.39%) 9861.11 9861.00 - 9900.00 0.8902 times
Thu 23 July 2026 9861.00 (0.01%) 9860.00 9860.00 - 9892.00 0.4151 times
Wed 22 July 2026 9860.00 (-0.32%) 9890.00 9840.00 - 9890.00 1.5037 times
Tue 21 July 2026 9892.00 (0.37%) 9855.35 9855.35 - 9899.00 0.3367 times
Mon 20 July 2026 9855.34 (0.15%) 9841.00 9822.00 - 9898.99 1.1116 times
Fri 17 July 2026 9840.50 (-0.1%) 9850.00 9801.00 - 9869.99 0.0507 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977732 are 9885.01 and 10064

Weekly Target 19744.01
Weekly Target 29847.01
Weekly Target 39923.0033333333
Weekly Target 410026
Weekly Target 510101.99

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Fri 31 July 2026 9950.00 (0.51%) 9949.98 9820.01 - 9999.00 1.5005 times
Fri 24 July 2026 9899.82 (0.6%) 9841.00 9822.00 - 9900.00 1.1125 times
Fri 17 July 2026 9840.50 (-0.08%) 9761.01 9761.01 - 9897.99 0.4339 times
Fri 10 July 2026 9848.57 (-0.69%) 9880.00 9761.01 - 9880.00 0.6183 times
Fri 03 July 2026 9917.31 (0.36%) 9820.00 9670.27 - 9999.00 0.7412 times
Thu 25 June 2026 9881.52 (0.65%) 9818.00 9800.00 - 9885.00 0.8618 times
Fri 19 June 2026 9818.00 (0.39%) 9701.00 9701.00 - 9900.00 0.511 times
Fri 12 June 2026 9780.01 (-0.51%) 9835.00 9725.00 - 9858.50 1.5729 times
Fri 05 June 2026 9830.00 (0.22%) 9879.00 9829.00 - 9895.00 1.5138 times
Fri 29 May 2026 9808.57 (-0.62%) 9851.00 9801.00 - 9875.00 1.1341 times
Fri 22 May 2026 9870.00 (0.43%) 9833.00 9652.22 - 9870.00 1.0486 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977732 are 9810.14 and 10138.87

Monthly Target 19544.36
Monthly Target 29747.18
Monthly Target 39873.09
Monthly Target 410075.91
Monthly Target 510201.82

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 31 July 2026 9950.00 (0.6%) 9833.05 9670.27 - 9999.00 1.0157 times
Tue 30 June 2026 9891.00 (0.84%) 9879.00 9701.00 - 9915.00 1.16 times
Fri 29 May 2026 9808.57 (0%) 9945.00 9652.22 - 10000.00 0.8243 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977732

DMA (daily moving average) of Kfl 12 977732

DMA period DMA value
5 day DMA 9905.08
12 day DMA 9882
20 day DMA 9869.93
35 day DMA 9859.73
50 day DMA 9858.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977732

EMA period EMA current EMA prev EMA prev2
5 day EMA9913.639895.459891.92
12 day EMA9891.159880.459876.44
20 day EMA9879.299871.859868.63
35 day EMA9867.499862.639860.28
50 day EMA9860.099856.429854.54

SMA (simple moving average) of Kfl 12 977732

SMA period SMA current SMA prev SMA prev2
5 day SMA9905.089895.049886.74
12 day SMA98829872.779870.1
20 day SMA9869.939865.819863.34
35 day SMA9859.739856.139853.95
50 day SMA9858.589856.349853.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme