Nfl10 977730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977730 are 9917.12 and 9917.12

Daily Target 19917.12
Daily Target 29917.12
Daily Target 39917.12
Daily Target 49917.12
Daily Target 59917.12

Daily price and volume Nfl 10

Date Closing Open Range Volume
Wed 16 September 2026 9917.12 (-0.74%) 9917.12 9917.12 - 9917.12 0.0849 times
Fri 11 September 2026 9991.02 (0.33%) 10000.00 9982.03 - 10000.00 0.0637 times
Thu 10 September 2026 9957.91 (-0.09%) 10000.00 9956.00 - 10000.00 0.9979 times
Wed 09 September 2026 9966.51 (0.37%) 9966.51 9966.51 - 9966.51 0.0531 times
Mon 07 September 2026 9929.43 (-0.46%) 9726.13 9726.13 - 9930.03 0.8917 times
Fri 04 September 2026 9975.52 (-0.15%) 9945.00 9931.00 - 9999.00 4.5011 times
Tue 25 August 2026 9990.60 (-0.01%) 9990.60 9990.60 - 9990.60 0.5839 times
Thu 20 August 2026 9992.00 (-0.04%) 9992.00 9992.00 - 9992.00 1.4544 times
Wed 19 August 2026 9996.00 (-0.04%) 10000.00 9996.00 - 10000.00 0.9342 times
Tue 18 August 2026 10000.00 (0%) 10000.00 9999.99 - 10000.00 0.4352 times
Mon 17 August 2026 10000.00 (0.2%) 10000.00 9999.95 - 10000.00 2.4841 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977730 are 9917.12 and 9917.12

Weekly Target 19917.12
Weekly Target 29917.12
Weekly Target 39917.12
Weekly Target 49917.12
Weekly Target 59917.12

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Wed 16 September 2026 9917.12 (-0.74%) 9917.12 9917.12 - 9917.12 0.0217 times
Fri 11 September 2026 9991.02 (0.16%) 9726.13 9726.13 - 10000.00 0.5134 times
Fri 04 September 2026 9975.52 (-0.16%) 9990.60 9931.00 - 9999.00 1.3012 times
Thu 20 August 2026 9992.00 (0.12%) 10000.00 9992.00 - 10000.00 1.3583 times
Fri 14 August 2026 9980.00 (0.37%) 10000.00 9958.00 - 10000.00 1.7142 times
Fri 07 August 2026 9942.83 (-0.47%) 10000.00 9938.00 - 10010.00 0.3722 times
Fri 31 July 2026 9990.00 (0.19%) 9981.00 9963.00 - 9990.00 1.6245 times
Fri 24 July 2026 9971.00 (0.37%) 9968.00 9948.00 - 9972.00 0.9888 times
Thu 16 July 2026 9934.00 (0%) 9927.00 9925.00 - 9934.00 1.1056 times
Thu 17 September 2026 (0%) - 0 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977730 are 9684.69 and 9958.56

Monthly Target 19607.21
Monthly Target 29762.17
Monthly Target 39881.0833333333
Monthly Target 410036.04
Monthly Target 510154.95

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Wed 16 September 2026 9917.12 (-0.74%) 9945.00 9726.13 - 10000.00 0.4988 times
Tue 25 August 2026 9990.60 (0.01%) 10000.00 9938.00 - 10010.00 1.0627 times
Fri 31 July 2026 9990.00 (0%) 9975.01 9900.00 - 9990.00 1.4386 times
Thu 17 September 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977730

DMA (daily moving average) of Nfl 10 977730

DMA period DMA value
5 day DMA 9952.4
12 day DMA 9974.68
20 day DMA 9981.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977730

EMA period EMA current EMA prev EMA prev2
5 day EMA9954.59973.199964.28
12 day EMA9967.229976.329973.65
20 day EMA9968.819974.259972.48
35 day EMA9967.54
50 day EMA000

SMA (simple moving average) of Nfl 10 977730

SMA period SMA current SMA prev SMA prev2
5 day SMA9952.49964.089963.99
12 day SMA9974.689981.489982.23
20 day SMA9981.399984.489983.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme