Kfl10 977712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 977712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 977712 are 99850 and 99850

Daily Target 199850
Daily Target 299850
Daily Target 399850
Daily Target 499850
Daily Target 599850

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 31 July 2026 99850.00 (2.94%) 99850.00 99850.00 - 99850.00 0.3802 times
Mon 27 July 2026 97000.01 (0.09%) 98000.00 97000.01 - 98000.00 0.7605 times
Fri 24 July 2026 96916.01 (-1.09%) 96916.01 96916.01 - 96916.01 1.9011 times
Wed 22 July 2026 97981.38 (0%) 97981.38 97981.38 - 97981.38 1.1407 times
Tue 21 July 2026 97981.38 (0%) 97981.38 97981.38 - 97981.38 0.7605 times
Wed 15 July 2026 97981.38 (-2%) 97981.38 97981.38 - 97981.38 1.5209 times
Tue 07 July 2026 99981.00 (0.99%) 99981.00 99981.00 - 99981.00 0.3802 times
Tue 09 June 2026 99000.00 (0%) 99000.00 99000.00 - 99000.00 1.1407 times
Sat 01 August 2026 (0%) - 0 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 977712 are 98425.01 and 101275

Weekly Target 196050.01
Weekly Target 297950.01
Weekly Target 398900.003333333
Weekly Target 4100800
Weekly Target 5101749.99

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 31 July 2026 99850.00 (0%) 98000.00 97000.01 - 99850.00 1 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 977712 are 96850.51 and 99915.5

Monthly Target 195850.68
Monthly Target 297850.34
Monthly Target 398915.67
Monthly Target 4100915.33
Monthly Target 5101980.66

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 31 July 2026 99850.00 (0.86%) 99981.00 96916.01 - 99981.00 1.7143 times
Tue 09 June 2026 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.2857 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 977712

DMA (daily moving average) of Kfl 10 977712

DMA period DMA value
5 day DMA 97945.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 977712

EMA period EMA current EMA prev EMA prev2
5 day EMA98407.1797685.8798028.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 977712

SMA period SMA current SMA prev SMA prev2
5 day SMA97945.7697572.03
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme