Espl10 977680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong Daily Stock price targets for Espl10 977680 are 97136.5 and 99045.5

Daily Target 196818.33
Daily Target 297454.67
Daily Target 398727.333333333
Daily Target 499363.67
Daily Target 5100636.33

Daily price and volume Espl 10

Date Closing Open Range Volume
Fri 31 July 2026 98091.00 (0.09%) 100000.00 98091.00 - 100000.00 1.0714 times
Thu 30 July 2026 98000.01 (-2%) 99000.01 98000.01 - 99000.01 0.7143 times
Fri 24 July 2026 100000.00 (-0%) 100000.00 100000.00 - 100000.00 0.3571 times
Thu 23 July 2026 100004.44 (-0.06%) 100004.44 100004.44 - 100004.44 0.3571 times
Wed 22 July 2026 100067.00 (-0%) 100067.00 100067.00 - 100067.00 0.3571 times
Tue 21 July 2026 100067.81 (0.57%) 100067.81 100067.81 - 100067.81 2.5 times
Fri 17 July 2026 99500.00 (0.51%) 99500.00 99500.00 - 99500.00 0.7143 times
Wed 15 July 2026 99000.00 (-0.61%) 99000.00 99000.00 - 99000.00 0.3571 times
Fri 03 July 2026 99603.20 (0.09%) 99516.35 99516.35 - 99603.20 2.5 times
Thu 02 July 2026 99516.35 (0.09%) 99516.35 99516.35 - 99516.35 1.0714 times
Mon 29 June 2026 99429.35 (-2.08%) 99429.35 99429.35 - 99429.35 0.3571 times

Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977680 are 97045.51 and 99045.5

Weekly Target 196697.01
Weekly Target 297394.01
Weekly Target 398697.003333333
Weekly Target 499394
Weekly Target 5100696.99

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Fri 31 July 2026 98091.00 (-1.91%) 99000.01 98000.01 - 100000.00 0.6897 times
Fri 24 July 2026 100000.00 (0.5%) 100067.81 100000.00 - 100067.81 1.3793 times
Fri 17 July 2026 99500.00 (-0.1%) 99000.00 99000.00 - 99500.00 0.4138 times
Fri 03 July 2026 99603.20 (0%) 99429.35 99429.35 - 99603.20 1.5172 times
Sat 01 August 2026 (0%) - 0 times

weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977680 are 97011.61 and 99079.41

Monthly Target 196651.81
Monthly Target 297371.4
Monthly Target 398719.606666667
Monthly Target 499439.2
Monthly Target 5100787.41

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Fri 31 July 2026 98091.00 (-1.35%) 99516.35 98000.01 - 100067.81 1.0769 times
Mon 29 June 2026 99429.35 (0%) 101449.50 99429.35 - 101544.60 0.9231 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Espl10

DMA SMA EMA moving averages of Espl 10 977680

DMA (daily moving average) of Espl 10 977680

DMA period DMA value
5 day DMA 99232.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977680

EMA period EMA current EMA prev EMA prev2
5 day EMA98905.049931299967.89
12 day EMA99578.2199848.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977680

SMA period SMA current SMA prev SMA prev2
5 day SMA99232.4999627.8599927.85
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme