Login or Join
HomepageMml9 977649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977649 are 9692.5 and 9717.5
| Daily Target 1 | 9671.67 |
| Daily Target 2 | 9688.33 |
| Daily Target 3 | 9696.6666666667 |
| Daily Target 4 | 9713.33 |
| Daily Target 5 | 9721.67 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9705.00 (0.45%) | 9700.55 | 9680.00 - 9705.00 | 0.3535 times | Thu 14 May 2026 | 9661.26 (-1.38%) | 9601.06 | 9601.06 - 9800.00 | 1.1111 times | Wed 13 May 2026 | 9795.97 (0.08%) | 9710.00 | 9710.00 - 9890.00 | 1.7172 times | Tue 12 May 2026 | 9788.00 (0.64%) | 9795.00 | 9710.00 - 9795.00 | 1.2879 times | Mon 11 May 2026 | 9725.64 (-0.56%) | 9780.00 | 9725.00 - 9780.00 | 1.1869 times | Fri 08 May 2026 | 9780.00 (0%) | 9780.00 | 9750.00 - 9780.00 | 1.7424 times | Thu 07 May 2026 | 9780.00 (0%) | 9780.00 | 9780.00 - 9780.00 | 1.6667 times | Wed 06 May 2026 | 9780.00 (0%) | 9800.00 | 9780.00 - 9800.00 | 0.5303 times | Tue 05 May 2026 | 9780.00 (0.1%) | 9574.60 | 9574.60 - 9780.00 | 0.1768 times | Mon 04 May 2026 | 9770.00 (-0.3%) | 9790.00 | 9770.00 - 9790.00 | 0.2273 times | Thu 30 April 2026 | 9799.00 (0.47%) | 9558.08 | 9558.08 - 9799.00 | 0.0505 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977649 are 9508.56 and 9797.5
| Weekly Target 1 | 9443.08 |
| Weekly Target 2 | 9574.04 |
| Weekly Target 3 | 9732.02 |
| Weekly Target 4 | 9862.98 |
| Weekly Target 5 | 10020.96 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9705.00 (-0.77%) | 9780.00 | 9601.06 - 9890.00 | 0.6519 times | Fri 08 May 2026 | 9780.00 (-0.19%) | 9790.00 | 9574.60 - 9800.00 | 0.5006 times | Thu 30 April 2026 | 9799.00 (-0.17%) | 9819.00 | 9018.00 - 9825.00 | 2.5233 times | Fri 24 April 2026 | 9815.87 (0.02%) | 9780.00 | 9780.00 - 9823.00 | 0.713 times | Fri 17 April 2026 | 9813.67 (0%) | 9810.00 | 9712.00 - 9815.00 | 0.6112 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977649 are 9482.1 and 9797.5
| Monthly Target 1 | 9407.8 |
| Monthly Target 2 | 9556.4 |
| Monthly Target 3 | 9723.2 |
| Monthly Target 4 | 9871.8 |
| Monthly Target 5 | 10038.6 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9705.00 (-0.96%) | 9790.00 | 9574.60 - 9890.00 | 0.4182 times | Thu 30 April 2026 | 9799.00 (0%) | 9772.50 | 9018.00 - 9825.00 | 1.5818 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977649
DMA (daily moving average) of Mml 9 977649
| DMA period | DMA value |
| 5 day DMA | 9735.17 |
| 12 day DMA | 9759.83 |
| 20 day DMA | 9777.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9728.23 | 9739.84 | 9779.13 |
| 12 day EMA | 9752.46 | 9761.09 | 9779.23 |
| 20 day EMA | 9764.96 | 9771.27 | 9782.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 9 977649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9735.17 | 9750.17 | 9773.92 |
| 12 day SMA | 9759.83 | 9764.28 | 9777.92 |
| 20 day SMA | 9777.74 | 9782.99 | 9785.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.