Ucl9 977645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977645 are 9990 and 9990

Daily Target 19990
Daily Target 29990
Daily Target 39990
Daily Target 49990
Daily Target 59990

Daily price and volume Ucl 9

Date Closing Open Range Volume
Fri 31 July 2026 9990.00 (0.62%) 9990.00 9990.00 - 9990.00 0.2206 times
Thu 30 July 2026 9928.00 (0%) 9928.00 9928.00 - 9928.00 0.7353 times
Tue 28 July 2026 9928.00 (0.02%) 9928.00 9928.00 - 9928.00 2.1324 times
Fri 24 July 2026 9926.00 (0.27%) 9926.00 9926.00 - 9926.00 0.8824 times
Mon 20 July 2026 9899.00 (0%) 9899.00 9899.00 - 9899.00 1.6176 times
Thu 16 July 2026 9899.00 (0%) 9899.00 9899.00 - 9899.00 0.0735 times
Thu 09 July 2026 9899.00 (0%) 9890.00 9890.00 - 9899.00 0.2206 times
Wed 24 June 2026 9899.00 (2.48%) 9659.86 9659.86 - 9899.00 0.1471 times
Mon 01 June 2026 9659.86 (-2%) 9659.86 9659.86 - 9659.86 3.5294 times
Mon 25 May 2026 9857.00 (-0.4%) 9857.00 9857.00 - 9857.00 0.4412 times
Fri 22 May 2026 9897.00 (-0.01%) 9897.00 9897.00 - 9897.00 0.8824 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977645 are 9959 and 10021

Weekly Target 19907.33
Weekly Target 29948.67
Weekly Target 39969.3333333333
Weekly Target 410010.67
Weekly Target 510031.33

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Fri 31 July 2026 9990.00 (0.64%) 9928.00 9928.00 - 9990.00 1.5234 times
Fri 24 July 2026 9926.00 (0.27%) 9899.00 9899.00 - 9926.00 1.2332 times
Thu 16 July 2026 9899.00 (0%) 9899.00 9899.00 - 9899.00 0.0363 times
Thu 09 July 2026 9899.00 (0.43%) 9659.86 9659.86 - 9899.00 1.9224 times
Mon 25 May 2026 9857.00 (-0.4%) 9857.00 9857.00 - 9857.00 0.2176 times
Fri 22 May 2026 9897.00 (-0.27%) 9920.00 9897.00 - 9920.00 1.4146 times
Wed 29 April 2026 9924.00 (0%) 9800.00 9800.00 - 9925.00 0.6529 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977645 are 9940 and 10040

Monthly Target 19856.67
Monthly Target 29923.33
Monthly Target 39956.6666666667
Monthly Target 410023.33
Monthly Target 510056.67

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Fri 31 July 2026 9990.00 (0.92%) 9890.00 9890.00 - 9990.00 1.658 times
Wed 24 June 2026 9899.00 (0.43%) 9659.86 9659.86 - 9899.00 1.0363 times
Mon 25 May 2026 9857.00 (-0.68%) 9920.00 9857.00 - 9920.00 0.9326 times
Wed 29 April 2026 9924.00 (0%) 9800.00 9800.00 - 9925.00 0.3731 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977645

DMA (daily moving average) of Ucl 9 977645

DMA period DMA value
5 day DMA 9934.2
12 day DMA 9889.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977645

EMA period EMA current EMA prev EMA prev2
5 day EMA9939.149913.719906.56
12 day EMA9908.219893.359887.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977645

SMA period SMA current SMA prev SMA prev2
5 day SMA9934.299169910.2
12 day SMA9889.969882.269881.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme