Login or Join
HomepageTcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcl12
Strong Daily Stock price targets for Tcl12 977633 are 100334.39 and 100725.62
| Daily Target 1 | 100269.18 |
| Daily Target 2 | 100399.59 |
| Daily Target 3 | 100660.41 |
| Daily Target 4 | 100790.82 |
| Daily Target 5 | 101051.64 |
Daily price and volume Tcl 12
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100530.00 (-0.11%) | 100921.23 | 100530.00 - 100921.23 | 2.1649 times | Mon 03 August 2026 | 100639.99 (-0.01%) | 100650.00 | 100600.00 - 100900.00 | 0.7216 times | Fri 31 July 2026 | 100650.00 (0.15%) | 100510.00 | 100500.00 - 100650.00 | 1.6495 times | Thu 30 July 2026 | 100500.00 (-0.02%) | 100500.00 | 100500.00 - 100500.00 | 0.3093 times | Wed 29 July 2026 | 100525.00 (-0.03%) | 100540.00 | 100525.00 - 100540.00 | 1.134 times | Tue 28 July 2026 | 100557.50 (-0.93%) | 100600.00 | 100535.00 - 100800.00 | 1.0309 times | Mon 27 July 2026 | 101500.00 (0.5%) | 100500.00 | 100500.00 - 101500.00 | 1.134 times | Fri 24 July 2026 | 101000.00 (0.55%) | 100450.00 | 100450.00 - 101000.00 | 0.6186 times | Thu 23 July 2026 | 100450.00 (-0.05%) | 100450.00 | 100450.00 - 100450.00 | 1.0309 times | Wed 22 July 2026 | 100500.00 (0.03%) | 100500.00 | 100500.00 - 100500.00 | 0.2062 times | Tue 21 July 2026 | 100474.00 (0.17%) | 100700.00 | 100300.00 - 100700.00 | 2.268 times |
Weekly price and charts Tcl12
Strong weekly Stock price targets for Tcl12 977633 are 100334.39 and 100725.62
| Weekly Target 1 | 100269.18 |
| Weekly Target 2 | 100399.59 |
| Weekly Target 3 | 100660.41 |
| Weekly Target 4 | 100790.82 |
| Weekly Target 5 | 101051.64 |
Weekly price and volumes for Tcl 12
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100530.00 (-0.12%) | 100650.00 | 100530.00 - 100921.23 | 1.3084 times | Fri 31 July 2026 | 100650.00 (-0.35%) | 100500.00 | 100500.00 - 101500.00 | 2.3832 times | Fri 24 July 2026 | 101000.00 (3.06%) | 100700.00 | 100300.00 - 101000.00 | 2.1495 times | Thu 16 July 2026 | 98001.00 (-3.16%) | 101200.00 | 98001.00 - 101200.00 | 1.1215 times | Fri 10 July 2026 | 101200.00 (-0.78%) | 102000.00 | 101000.00 - 102000.00 | 1.1215 times | Fri 03 July 2026 | 102000.00 (-1.17%) | 101000.00 | 101000.00 - 102000.00 | 0.2804 times | Thu 25 June 2026 | 103210.55 (2.9%) | 100500.00 | 100496.20 - 103210.55 | 0.3738 times | Thu 18 June 2026 | 100300.00 (-0.69%) | 100100.00 | 100100.00 - 101000.00 | 0.2804 times | Wed 10 June 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.4673 times | Thu 04 June 2026 | 100000.00 (0%) | 100249.00 | 100000.00 - 101000.00 | 0.514 times | Fri 29 May 2026 | 100000.00 (0.55%) | 99849.00 | 99849.00 - 100000.00 | 0.4206 times |
Monthly price and charts Tcl12
Strong monthly Stock price targets for Tcl12 977633 are 100334.39 and 100725.62
| Monthly Target 1 | 100269.18 |
| Monthly Target 2 | 100399.59 |
| Monthly Target 3 | 100660.41 |
| Monthly Target 4 | 100790.82 |
| Monthly Target 5 | 101051.64 |
Monthly price and volumes Tcl 12
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100530.00 (-0.12%) | 100650.00 | 100530.00 - 100921.23 | 0.305 times | Fri 31 July 2026 | 100650.00 (-2.48%) | 101000.00 | 98001.00 - 102000.00 | 1.6449 times | Thu 25 June 2026 | 103210.55 (3.21%) | 100249.00 | 100000.00 - 103210.55 | 0.3813 times | Fri 29 May 2026 | 100000.00 (0%) | 100299.00 | 98952.05 - 100900.00 | 1.6667 times | Thu 30 April 2026 | 100000.00 (0%) | 100864.00 | 99310.55 - 101995.55 | 1.0022 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcl12
Please login to view indicator analysis. or View indicator analysis of Tcl12 977633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcl 12 977633
DMA (daily moving average) of Tcl 12 977633
| DMA period | DMA value |
| 5 day DMA | 100569 |
| 12 day DMA | 100635.54 |
| 20 day DMA | 100736.27 |
| 35 day DMA | 100659.37 |
| 50 day DMA | 100517.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcl 12 977633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100602.44 | 100638.65 | 100637.98 |
| 12 day EMA | 100641.65 | 100661.94 | 100665.93 |
| 20 day EMA | 100658.61 | 100672.14 | 100675.52 |
| 35 day EMA | 100573.64 | 100576.21 | 100572.46 |
| 50 day EMA | 100493.92 | 100492.45 | 100486.43 |
SMA (simple moving average) of Tcl 12 977633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100569 | 100574.5 | 100746.5 |
| 12 day SMA | 100635.54 | 100424.79 | 100471.38 |
| 20 day SMA | 100736.27 | 100870.29 | 100863.1 |
| 35 day SMA | 100659.37 | 100630.36 | 100599.19 |
| 50 day SMA | 100517.49 | 100509.38 | 100500.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.