Login or Join
HomepageUcil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil13
Strong Daily Stock price targets for Ucil13 977576 are 10009.07 and 10027.2
| Daily Target 1 | 9993.96 |
| Daily Target 2 | 10006.04 |
| Daily Target 3 | 10012.086666667 |
| Daily Target 4 | 10024.17 |
| Daily Target 5 | 10030.22 |
Daily price and volume Ucil 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10018.13 (0.07%) | 10000.00 | 10000.00 - 10018.13 | 2.7861 times | Wed 09 September 2026 | 10010.90 (1.12%) | 9900.00 | 9900.00 - 10010.90 | 1.6915 times | Tue 08 September 2026 | 9900.01 (0%) | 9900.01 | 9900.01 - 9900.01 | 0.0498 times | Mon 07 September 2026 | 9900.00 (0.71%) | 9900.00 | 9900.00 - 9900.00 | 0.995 times | Fri 04 September 2026 | 9830.00 (-1.59%) | 9974.00 | 9830.00 - 9980.00 | 0.3483 times | Thu 03 September 2026 | 9989.20 (0.9%) | 9900.00 | 9900.00 - 9989.21 | 0.6965 times | Wed 02 September 2026 | 9900.00 (-0.68%) | 9800.00 | 9500.00 - 9900.00 | 1.4925 times | Fri 28 August 2026 | 9967.58 (1.09%) | 9885.00 | 9885.00 - 9967.58 | 0.5473 times | Wed 26 August 2026 | 9860.00 (0.1%) | 9850.00 | 9840.00 - 9860.00 | 0.6965 times | Tue 25 August 2026 | 9850.00 (-0.3%) | 9875.00 | 9800.00 - 9875.00 | 0.6965 times | Mon 24 August 2026 | 9880.00 (0%) | 9880.00 | 9880.00 - 9880.00 | 0.597 times |
Weekly price and charts Ucil13
Strong weekly Stock price targets for Ucil13 977576 are 9959.07 and 10077.2
| Weekly Target 1 | 9860.62 |
| Weekly Target 2 | 9939.38 |
| Weekly Target 3 | 9978.7533333333 |
| Weekly Target 4 | 10057.51 |
| Weekly Target 5 | 10096.88 |
Weekly price and volumes for Ucil 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10018.13 (1.91%) | 9900.00 | 9900.00 - 10018.13 | 1.3806 times | Fri 04 September 2026 | 9830.00 (-1.38%) | 9800.00 | 9500.00 - 9989.21 | 0.6343 times | Fri 28 August 2026 | 9967.58 (0.89%) | 9880.00 | 9800.00 - 9967.58 | 0.6343 times | Fri 21 August 2026 | 9880.00 (-0.2%) | 9925.87 | 9806.21 - 9925.87 | 0.8458 times | Fri 14 August 2026 | 9900.00 (0.07%) | 9893.47 | 9801.49 - 9950.00 | 1.2313 times | Fri 07 August 2026 | 9893.47 (0.04%) | 9899.99 | 9850.00 - 9992.03 | 2.3632 times | Wed 29 July 2026 | 9889.99 (0.03%) | 9850.00 | 9830.01 - 9889.99 | 0.6219 times | Fri 24 July 2026 | 9887.50 (0.13%) | 9850.01 | 9850.00 - 9900.00 | 0.9453 times | Fri 17 July 2026 | 9875.00 (-0.65%) | 9940.00 | 9851.00 - 9969.00 | 0.4851 times | Fri 10 July 2026 | 9940.00 (1.84%) | 9980.00 | 9793.20 - 9993.06 | 0.8582 times | Fri 03 July 2026 | 9760.03 (-1.7%) | 9940.00 | 9651.01 - 9978.54 | 1.7413 times |
Monthly price and charts Ucil13
Strong monthly Stock price targets for Ucil13 977576 are 9759.07 and 10277.2
| Monthly Target 1 | 9327.29 |
| Monthly Target 2 | 9672.71 |
| Monthly Target 3 | 9845.42 |
| Monthly Target 4 | 10190.84 |
| Monthly Target 5 | 10363.55 |
Monthly price and volumes Ucil 13
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10018.13 (0.51%) | 9800.00 | 9500.00 - 10018.13 | 0.1325 times | Fri 28 August 2026 | 9967.58 (0.78%) | 9899.99 | 9800.00 - 9992.03 | 0.3337 times | Wed 29 July 2026 | 9889.99 (0.41%) | 9900.00 | 9651.01 - 9993.06 | 0.292 times | Mon 29 June 2026 | 9850.00 (1.03%) | 9729.00 | 9574.60 - 10001.49 | 0.5202 times | Fri 29 May 2026 | 9750.00 (0.1%) | 9702.00 | 9604.00 - 9980.77 | 2.1815 times | Thu 30 April 2026 | 9740.00 (-0.31%) | 9755.00 | 9685.56 - 9860.00 | 2.4498 times | Mon 30 March 2026 | 9770.00 (0%) | 9925.00 | 9685.02 - 9940.00 | 1.0903 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil13
Please login to view indicator analysis. or View indicator analysis of Ucil13 977576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 13 977576
DMA (daily moving average) of Ucil 13 977576
| DMA period | DMA value |
| 5 day DMA | 9931.81 |
| 12 day DMA | 9915.49 |
| 20 day DMA | 9905.02 |
| 35 day DMA | 9902.19 |
| 50 day DMA | 9900.85 |
| 100 day DMA | 9840.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 13 977576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9963.45 | 9936.12 | 9898.74 |
| 12 day EMA | 9931.68 | 9915.97 | 9898.72 |
| 20 day EMA | 9919.07 | 9908.65 | 9897.89 |
| 35 day EMA | 9908.34 | 9901.88 | 9895.46 |
| 50 day EMA | 9903.17 | 9898.48 | 9893.89 |
SMA (simple moving average) of Ucil 13 977576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9931.81 | 9926.02 | 9903.84 |
| 12 day SMA | 9915.49 | 9902.31 | 9895.15 |
| 20 day SMA | 9905.02 | 9898.78 | 9897.84 |
| 35 day SMA | 9902.19 | 9900.79 | 9899.59 |
| 50 day SMA | 9900.85 | 9900.52 | 9898.32 |
| 100 day SMA | 9840.29 | 9837.6 | 9834.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.