Login or Join
HomepageMfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977564 are 10131.5 and 10192.5
| Daily Target 1 | 10080.67 |
| Daily Target 2 | 10121.33 |
| Daily Target 3 | 10141.666666667 |
| Daily Target 4 | 10182.33 |
| Daily Target 5 | 10202.67 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10162.00 (0.91%) | 10101.00 | 10101.00 - 10162.00 | 0.4328 times | Thu 10 September 2026 | 10070.00 (-0.76%) | 10070.00 | 10070.00 - 10070.00 | 0.0276 times | Wed 09 September 2026 | 10147.00 (0.03%) | 10147.00 | 10147.00 - 10147.00 | 0.2026 times | Tue 08 September 2026 | 10144.00 (0.04%) | 10139.00 | 10139.00 - 10144.00 | 2.9374 times | Mon 07 September 2026 | 10139.99 (-0%) | 10140.00 | 10130.00 - 10140.00 | 0.7643 times | Fri 04 September 2026 | 10140.00 (0.1%) | 10140.00 | 10140.00 - 10140.00 | 0.8103 times | Thu 03 September 2026 | 10129.44 (0.01%) | 10130.00 | 10125.00 - 10130.00 | 1.9153 times | Wed 02 September 2026 | 10128.00 (0.02%) | 10128.00 | 10128.00 - 10128.00 | 0.7274 times | Tue 01 September 2026 | 10126.00 (0.04%) | 10126.00 | 10126.00 - 10126.00 | 1.5838 times | Mon 31 August 2026 | 10122.00 (-1.68%) | 10122.00 | 10122.00 - 10122.00 | 0.5985 times | Fri 28 August 2026 | 10295.00 (1.83%) | 10298.00 | 10295.00 - 10298.00 | 1.0589 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977564 are 10116 and 10208
| Weekly Target 1 | 10039.33 |
| Weekly Target 2 | 10100.67 |
| Weekly Target 3 | 10131.333333333 |
| Weekly Target 4 | 10192.67 |
| Weekly Target 5 | 10223.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10162.00 (0.22%) | 10140.00 | 10070.00 - 10162.00 | 1.1286 times | Fri 04 September 2026 | 10140.00 (-1.51%) | 10122.00 | 10122.00 - 10140.00 | 1.4571 times | Fri 28 August 2026 | 10295.00 (1.96%) | 10104.99 | 10100.00 - 10298.00 | 1.5571 times | Fri 21 August 2026 | 10097.40 (-0.03%) | 10100.00 | 10090.00 - 10100.00 | 0.6452 times | Fri 14 August 2026 | 10100.01 (-0.49%) | 10149.99 | 10100.01 - 10160.00 | 0.2643 times | Fri 07 August 2026 | 10150.00 (0.24%) | 10130.00 | 10039.55 - 10150.00 | 1.8071 times | Fri 31 July 2026 | 10125.50 (0.17%) | 10117.99 | 10109.99 - 10127.00 | 1.3286 times | Fri 24 July 2026 | 10107.99 (0.18%) | 10099.90 | 10081.00 - 10108.00 | 1.3619 times | Fri 17 July 2026 | 10089.97 (-0.59%) | 10090.00 | 10085.00 - 10090.00 | 0.2929 times | Fri 10 July 2026 | 10150.00 (0.24%) | 10144.00 | 10140.00 - 10150.00 | 0.1571 times | Wed 01 July 2026 | 10126.00 (-0.72%) | 10100.00 | 10100.00 - 10126.00 | 0.7143 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977564 are 10116 and 10208
| Monthly Target 1 | 10039.33 |
| Monthly Target 2 | 10100.67 |
| Monthly Target 3 | 10131.333333333 |
| Monthly Target 4 | 10192.67 |
| Monthly Target 5 | 10223.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10162.00 (0.4%) | 10126.00 | 10070.00 - 10162.00 | 0.8688 times | Mon 31 August 2026 | 10122.00 (-0.03%) | 10130.00 | 10039.55 - 10298.00 | 1.5826 times | Fri 31 July 2026 | 10125.50 (0%) | 10100.00 | 10081.00 - 10150.00 | 1.1649 times | Tue 30 June 2026 | 10125.50 (0%) | 10075.00 | 10020.00 - 10379.28 | 0.3837 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977564
DMA (daily moving average) of Mfl 10 977564
| DMA period | DMA value |
| 5 day DMA | 10132.6 |
| 12 day DMA | 10142.77 |
| 20 day DMA | 10125.88 |
| 35 day DMA | 10124.02 |
| 50 day DMA | 10128.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10132.84 | 10118.26 | 10142.39 |
| 12 day EMA | 10132.73 | 10127.41 | 10137.84 |
| 20 day EMA | 10131.06 | 10127.8 | 10133.88 |
| 35 day EMA | 10128.68 | 10126.72 | 10130.06 |
| 50 day EMA | 10124.68 | 10123.16 | 10125.33 |
SMA (simple moving average) of Mfl 10 977564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10132.6 | 10128.2 | 10140.09 |
| 12 day SMA | 10142.77 | 10138.03 | 10141.2 |
| 20 day SMA | 10125.88 | 10125.28 | 10129.38 |
| 35 day SMA | 10124.02 | 10122.22 | 10123.08 |
| 50 day SMA | 10128.07 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.