Login or Join
HomepageKfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977541 are 9923.1 and 10109.3
| Daily Target 1 | 9775 |
| Daily Target 2 | 9885 |
| Daily Target 3 | 9961.2 |
| Daily Target 4 | 10071.2 |
| Daily Target 5 | 10147.4 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9995.00 (-0.44%) | 9851.20 | 9851.20 - 10037.40 | 1.6417 times | Fri 11 September 2026 | 10039.00 (0.16%) | 9900.00 | 9801.10 - 10039.00 | 1.3624 times | Thu 10 September 2026 | 10022.85 (0.13%) | 10012.00 | 9717.00 - 10039.00 | 2.4114 times | Wed 09 September 2026 | 10010.00 (-0.05%) | 10000.20 | 10000.20 - 10010.00 | 0.6471 times | Tue 08 September 2026 | 10015.02 (0%) | 10015.10 | 10015.02 - 10040.00 | 0.9877 times | Mon 07 September 2026 | 10015.00 (-0.25%) | 9996.10 | 9996.10 - 10030.00 | 0.3815 times | Fri 04 September 2026 | 10040.00 (1.16%) | 9979.95 | 9975.00 - 10049.99 | 1.3896 times | Thu 03 September 2026 | 9925.00 (-0.29%) | 9904.21 | 9904.21 - 9979.99 | 0.4564 times | Wed 02 September 2026 | 9953.98 (0.24%) | 9930.00 | 9878.02 - 9999.00 | 0.5722 times | Tue 01 September 2026 | 9930.00 (-0.05%) | 9815.00 | 9815.00 - 9993.82 | 0.1499 times | Mon 31 August 2026 | 9935.00 (-0.19%) | 9954.06 | 9930.59 - 9985.99 | 0.4155 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9923.1 and 10109.3
| Weekly Target 1 | 9775 |
| Weekly Target 2 | 9885 |
| Weekly Target 3 | 9961.2 |
| Weekly Target 4 | 10071.2 |
| Weekly Target 5 | 10147.4 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9995.00 (-0.44%) | 9851.20 | 9851.20 - 10037.40 | 0.3606 times | Fri 11 September 2026 | 10039.00 (-0.01%) | 9996.10 | 9717.00 - 10040.00 | 1.2719 times | Fri 04 September 2026 | 10040.00 (0.86%) | 9954.06 | 9815.00 - 10049.99 | 0.6554 times | Fri 28 August 2026 | 9954.06 (-0.3%) | 9984.50 | 9890.10 - 10084.81 | 1.1776 times | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.7781 times | Fri 14 August 2026 | 9950.00 (0.37%) | 9912.99 | 9861.10 - 9979.78 | 0.9846 times | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 1.5607 times | Fri 31 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 1.1582 times | Fri 24 July 2026 | 9889.62 (-0%) | 9692.20 | 9692.20 - 10122.00 | 1.5083 times | Fri 17 July 2026 | 9890.00 (0.52%) | 9839.03 | 9642.10 - 9990.00 | 0.5447 times | Fri 10 July 2026 | 9839.03 (0.22%) | 9822.00 | 9700.00 - 9894.00 | 0.5073 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9856 and 10188.99
| Monthly Target 1 | 9587.67 |
| Monthly Target 2 | 9791.34 |
| Monthly Target 3 | 9920.6633333333 |
| Monthly Target 4 | 10124.33 |
| Monthly Target 5 | 10253.65 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9995.00 (0.6%) | 9815.00 | 9717.00 - 10049.99 | 1.1456 times | Mon 31 August 2026 | 9935.00 (0.81%) | 9856.00 | 9800.00 - 10084.81 | 2.3951 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 2.0072 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.6961 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.0645 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.4565 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2201 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0148 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 10016.37 |
| 12 day DMA | 9986.24 |
| 20 day DMA | 9979.51 |
| 35 day DMA | 9939.76 |
| 50 day DMA | 9913.98 |
| 100 day DMA | 9885.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10010.63 | 10018.45 | 10008.18 |
| 12 day EMA | 9994.32 | 9994.2 | 9986.06 |
| 20 day EMA | 9976.35 | 9974.39 | 9967.59 |
| 35 day EMA | 9946.64 | 9943.79 | 9938.18 |
| 50 day EMA | 9916.46 | 9913.26 | 9908.13 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10016.37 | 10020.37 | 10020.57 |
| 12 day SMA | 9986.24 | 9981.08 | 9975.66 |
| 20 day SMA | 9979.51 | 9975.69 | 9971.24 |
| 35 day SMA | 9939.76 | 9934.22 | 9929.95 |
| 50 day SMA | 9913.98 | 9910.42 | 9905.78 |
| 100 day SMA | 9885.91 | 9884.16 | 9881.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.