Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977541 are 9870 and 9870

Daily Target 19870
Daily Target 29870
Daily Target 39870
Daily Target 49870
Daily Target 59870

Daily price and volume Kfl 12

Date Closing Open Range Volume
Fri 15 May 2026 9870.00 (0.2%) 9870.00 9870.00 - 9870.00 0.0115 times
Thu 14 May 2026 9850.00 (-0.07%) 9857.00 9850.00 - 9889.00 0.3563 times
Wed 13 May 2026 9857.00 (-0.13%) 9857.00 9857.00 - 9857.00 0.1149 times
Tue 12 May 2026 9870.00 (0.3%) 9875.00 9840.00 - 9875.00 7.2414 times
Mon 11 May 2026 9840.00 (-0.56%) 9875.00 9840.00 - 9895.00 0.2989 times
Fri 08 May 2026 9895.00 (0.05%) 9850.00 9850.00 - 9895.00 0.4713 times
Thu 07 May 2026 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.5057 times
Wed 06 May 2026 9890.00 (0.41%) 9890.00 9890.00 - 9890.00 0.0115 times
Tue 05 May 2026 9850.00 (-0.4%) 9851.00 9850.00 - 9888.00 0.4253 times
Mon 04 May 2026 9890.00 (0.05%) 9885.00 9885.00 - 9900.00 0.5632 times
Thu 30 April 2026 9885.00 (0.86%) 9885.00 9885.00 - 9885.00 0.0115 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9827.5 and 9882.5

Weekly Target 19813.33
Weekly Target 29841.67
Weekly Target 39868.3333333333
Weekly Target 49896.67
Weekly Target 59923.33

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Fri 15 May 2026 9870.00 (-0.25%) 9875.00 9840.00 - 9895.00 4.0581 times
Fri 08 May 2026 9895.00 (0.1%) 9885.00 9850.00 - 9900.00 1 times
Thu 30 April 2026 9885.00 (0.01%) 9890.00 9801.00 - 9890.00 0.2442 times
Fri 24 April 2026 9883.99 (0.14%) 9875.00 9842.00 - 9885.00 0.2209 times
Fri 17 April 2026 9870.00 (0.51%) 9830.00 9830.00 - 9870.00 1.843 times
Fri 10 April 2026 9820.00 (0.24%) 9800.00 9800.00 - 9820.00 0.9244 times
Thu 02 April 2026 9796.85 (-0.44%) 9839.00 9796.85 - 9840.00 0.2267 times
Wed 25 March 2026 9840.00 (0%) 9840.00 9840.00 - 9840.00 0.1221 times
Thu 19 March 2026 9840.00 (-0.16%) 9856.50 9840.00 - 9860.70 0.7849 times
Fri 13 March 2026 9856.20 (0%) 9856.20 9856.20 - 9856.20 0.5756 times
Fri 06 March 2026 9856.20 (0%) 9856.10 9856.10 - 9856.20 0.0988 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9825 and 9885

Monthly Target 19810
Monthly Target 29840
Monthly Target 39870
Monthly Target 49900
Monthly Target 59930

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Fri 15 May 2026 9870.00 (-0.15%) 9885.00 9840.00 - 9900.00 1.9818 times
Thu 30 April 2026 9885.00 (0.46%) 9796.85 9796.85 - 9890.00 1.3326 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 0.6424 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.0433 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9857.4
12 day DMA 9865.67
20 day DMA 9866.85
35 day DMA 9854.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9863.499860.239865.34
12 day EMA9864.79863.749866.24
20 day EMA9863.219862.59863.81
35 day EMA9855.349854.489854.74
50 day EMA000

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9857.49862.49870.4
12 day SMA9865.679865.929868.75
20 day SMA9866.859864.859863.35
35 day SMA9854.359853.959854.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme