Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 104909 and 105127
| Daily Target 1 | 104727.33 |
| Daily Target 2 | 104872.67 |
| Daily Target 3 | 104945.33333333 |
| Daily Target 4 | 105090.67 |
| Daily Target 5 | 105163.33 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105018.00 (0.11%) | 104800.00 | 104800.00 - 105018.00 | 0.2088 times | Fri 31 July 2026 | 104904.00 (0.06%) | 104904.00 | 104904.00 - 104904.00 | 0.5283 times | Wed 29 July 2026 | 104846.00 (0.05%) | 104846.00 | 104846.00 - 104846.00 | 0.086 times | Mon 27 July 2026 | 104789.00 (0.08%) | 104789.00 | 104789.00 - 104789.00 | 0.1351 times | Fri 24 July 2026 | 104703.00 (0.03%) | 104703.00 | 104700.00 - 104703.00 | 2.9607 times | Thu 23 July 2026 | 104674.00 (0.03%) | 104674.00 | 104674.00 - 104674.00 | 0.6757 times | Wed 22 July 2026 | 104646.00 (0.03%) | 104646.00 | 104646.00 - 104646.00 | 1.7199 times | Tue 21 July 2026 | 104617.00 (0.03%) | 104617.00 | 104617.00 - 104617.00 | 2.0762 times | Mon 20 July 2026 | 104589.00 (0.08%) | 104720.00 | 104588.00 - 104720.00 | 1.0012 times | Fri 17 July 2026 | 104503.00 (0.03%) | 104503.00 | 104503.00 - 104503.00 | 0.6081 times | Thu 16 July 2026 | 104474.00 (0.03%) | 104440.00 | 104440.00 - 104474.00 | 0.043 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 104909 and 105127
| Weekly Target 1 | 104727.33 |
| Weekly Target 2 | 104872.67 |
| Weekly Target 3 | 104945.33333333 |
| Weekly Target 4 | 105090.67 |
| Weekly Target 5 | 105163.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105018.00 (0.11%) | 104800.00 | 104800.00 - 105018.00 | 0.0299 times | Fri 31 July 2026 | 104904.00 (0.19%) | 104789.00 | 104789.00 - 104904.00 | 0.1072 times | Fri 24 July 2026 | 104703.00 (0.19%) | 104720.00 | 104588.00 - 104720.00 | 1.206 times | Fri 17 July 2026 | 104503.00 (0.19%) | 104100.00 | 104100.00 - 104503.00 | 0.6157 times | Fri 10 July 2026 | 104303.00 (0.19%) | 104217.00 | 104217.00 - 104303.00 | 0.9644 times | Fri 03 July 2026 | 104103.00 (1.07%) | 103588.00 | 103000.00 - 104103.00 | 1.6039 times | Thu 25 June 2026 | 103001.00 (-0.68%) | 103790.00 | 103000.00 - 103876.00 | 2.1678 times | Fri 19 June 2026 | 103705.00 (0.2%) | 103592.00 | 102792.00 - 103705.00 | 2.8889 times | Fri 12 June 2026 | 103495.05 (0.29%) | 103199.00 | 103000.00 - 103507.00 | 0.1862 times | Fri 05 June 2026 | 103199.99 (0.14%) | 102000.00 | 101500.00 - 103300.00 | 0.2301 times | Wed 27 May 2026 | 103055.00 (0.14%) | 102998.00 | 102998.00 - 103055.00 | 8.4699 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 104909 and 105127
| Monthly Target 1 | 104727.33 |
| Monthly Target 2 | 104872.67 |
| Monthly Target 3 | 104945.33333333 |
| Monthly Target 4 | 105090.67 |
| Monthly Target 5 | 105163.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105018.00 (0.11%) | 104800.00 | 104800.00 - 105018.00 | 0.0026 times | Fri 31 July 2026 | 104904.00 (0.85%) | 103800.00 | 103000.00 - 104904.00 | 0.35 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.5327 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.2207 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.9974 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 2.2489 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.6477 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 104852 |
| 12 day DMA | 104684 |
| 20 day DMA | 104507.75 |
| 35 day DMA | 104111.89 |
| 50 day DMA | 103685.68 |
| 100 day DMA | 102583.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104869.03 | 104794.55 | 104739.84 |
| 12 day EMA | 104686.68 | 104626.46 | 104576.02 |
| 20 day EMA | 104487.54 | 104431.73 | 104382.04 |
| 35 day EMA | 104112.4 | 104059.08 | 104009.34 |
| 50 day EMA | 103728.18 | 103675.56 | 103625.44 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104852 | 104783.2 | 104731.6 |
| 12 day SMA | 104684 | 104628.25 | 104584.58 |
| 20 day SMA | 104507.75 | 104459.15 | 104414.85 |
| 35 day SMA | 104111.89 | 104025.66 | 103948.4 |
| 50 day SMA | 103685.68 | 103639.17 | 103617.05 |
| 100 day SMA | 102583.24 | 102535.11 | 102489.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.