Dkgfspl11 977516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 977516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 977516 are 9556 and 9564

Daily Target 19549.33
Daily Target 29554.67
Daily Target 39557.3333333333
Daily Target 49562.67
Daily Target 59565.33

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Mon 03 August 2026 9560.00 (14.46%) 9552.00 9552.00 - 9560.00 4.6857 times
Fri 31 July 2026 8352.00 (20%) 8352.00 8352.00 - 8352.00 0.1143 times
Wed 29 July 2026 6960.00 (20%) 6960.00 6960.00 - 6960.00 3.0857 times
Tue 30 June 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.0571 times
Tue 23 June 2026 7201.00 (-19.99%) 7201.00 7201.00 - 7201.00 0.0571 times
Mon 22 June 2026 9000.00 (0%) 9200.00 9000.00 - 9200.00 0.3429 times
Tue 16 June 2026 9000.00 (-4.26%) 9000.01 9000.00 - 9000.01 0.4 times
Mon 15 June 2026 9400.00 (2.52%) 9400.00 9400.00 - 9400.00 0.0571 times
Thu 04 June 2026 9169.00 (-0.01%) 9171.01 9169.00 - 9171.01 0.2857 times
Wed 03 June 2026 9169.99 (1.89%) 9100.00 9100.00 - 9199.99 0.9143 times
Wed 27 May 2026 9000.00 (-6.74%) 9000.00 9000.00 - 9000.00 0.0571 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 977516 are 9556 and 9564

Weekly Target 19549.33
Weekly Target 29554.67
Weekly Target 39557.3333333333
Weekly Target 49562.67
Weekly Target 59565.33

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Mon 03 August 2026 9560.00 (14.46%) 9552.00 9552.00 - 9560.00 3.7649 times
Fri 31 July 2026 8352.00 (15.98%) 5800.00 5800.00 - 8352.00 2.6171 times
Tue 23 June 2026 7201.00 (-19.99%) 9200.00 7201.00 - 9200.00 0.3214 times
Tue 16 June 2026 9000.00 (-1.84%) 9400.00 9000.00 - 9400.00 0.3673 times
Thu 04 June 2026 9169.00 (1.88%) 9100.00 9100.00 - 9199.99 0.9642 times
Wed 27 May 2026 9000.00 (-6.74%) 9650.00 9000.00 - 9650.00 0.1837 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.0459 times
Wed 18 March 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.551 times
Fri 13 March 2026 9650.00 (0%) 9456.52 9456.52 - 9650.00 0.1837 times
Tue 04 August 2026 (0%) - 0 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 977516 are 9556 and 9564

Monthly Target 19549.33
Monthly Target 29554.67
Monthly Target 39557.3333333333
Monthly Target 49562.67
Monthly Target 59565.33

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Mon 03 August 2026 9560.00 (14.46%) 9552.00 9552.00 - 9560.00 2.8843 times
Fri 31 July 2026 8352.00 (44%) 6960.00 6960.00 - 8352.00 1.9698 times
Tue 30 June 2026 5800.00 (-35.56%) 9100.00 5800.00 - 9400.00 1.3014 times
Wed 27 May 2026 9000.00 (-6.74%) 9650.00 9000.00 - 9650.00 0.1407 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.0352 times
Wed 18 March 2026 9650.00 (-0.51%) 9456.52 9456.52 - 9650.00 0.5628 times
Thu 26 February 2026 9699.00 (0%) 9650.00 9650.00 - 9699.00 0.1055 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 977516

DMA (daily moving average) of Dkgfspl 11 977516

DMA period DMA value
5 day DMA 7574.6
12 day DMA 8521.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 977516

EMA period EMA current EMA prev EMA prev2
5 day EMA8324.757707.227384.88
12 day EMA8494.458300.788291.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 977516

SMA period SMA current SMA prev SMA prev2
5 day SMA7574.67462.67592.2
12 day SMA8521.838529.338637.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme