Nfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977477 are 9948.9 and 9996.99

Daily Target 19933.87
Daily Target 29963.93
Daily Target 39981.96
Daily Target 410012.02
Daily Target 510030.05

Daily price and volume Nfl 10

Date Closing Open Range Volume
Fri 15 May 2026 9993.99 (0.03%) 9999.99 9951.90 - 9999.99 1.4021 times
Thu 14 May 2026 9991.00 (0.01%) 10000.00 9991.00 - 10000.00 1.1772 times
Wed 13 May 2026 9990.00 (0.01%) 9988.59 9988.59 - 9999.00 0.5688 times
Tue 12 May 2026 9988.59 (0.09%) 10000.00 9970.00 - 10000.00 0.9656 times
Mon 11 May 2026 9980.00 (0%) 9999.00 9936.10 - 9999.00 1.3624 times
Fri 08 May 2026 9979.98 (0.02%) 9990.00 9966.00 - 9990.00 1.2235 times
Thu 07 May 2026 9978.45 (0.08%) 9970.00 9949.00 - 10000.00 0.754 times
Wed 06 May 2026 9970.49 (-0.3%) 9999.99 9917.01 - 9999.99 0.7275 times
Tue 05 May 2026 10000.00 (-0.62%) 10026.00 9995.00 - 10026.00 0.8929 times
Mon 04 May 2026 10061.94 (0.22%) 10000.00 10000.00 - 10061.98 0.9259 times
Thu 30 April 2026 10040.00 (-0.1%) 10049.99 10040.00 - 10049.99 0.0397 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977477 are 9933.1 and 9997

Weekly Target 19912.8
Weekly Target 29953.39
Weekly Target 39976.6966666667
Weekly Target 410017.29
Weekly Target 510040.6

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Fri 15 May 2026 9993.99 (0.14%) 9999.00 9936.10 - 10000.00 2.1579 times
Fri 08 May 2026 9979.98 (-0.6%) 10000.00 9917.01 - 10061.98 1.7826 times
Thu 30 April 2026 10040.00 (-0.01%) 9979.01 9979.01 - 10049.99 1.1676 times
Fri 24 April 2026 10041.00 (0.31%) 9972.00 9971.50 - 10044.00 0.8314 times
Fri 17 April 2026 10010.14 (0.2%) 9990.00 9946.01 - 10020.00 1.5872 times
Fri 10 April 2026 9990.00 (-0.79%) 9950.00 9950.00 - 10040.00 1.277 times
Thu 02 April 2026 10070.00 (0.8%) 9990.00 9910.00 - 10070.00 0.1824 times
Fri 27 March 2026 9990.00 (-0.08%) 9999.00 9898.00 - 10100.00 0.5134 times
Fri 20 March 2026 9998.00 (-0.21%) 10050.00 9925.01 - 10050.00 0.2085 times
Fri 13 March 2026 10019.00 (0.28%) 9990.00 9960.00 - 10019.00 0.2919 times
Fri 06 March 2026 9990.91 (-0.44%) 10012.00 9960.00 - 10050.00 0.258 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977477 are 9883.02 and 10027.99

Monthly Target 19846.02
Monthly Target 29920.01
Monthly Target 39990.9933333333
Monthly Target 410064.98
Monthly Target 510135.96

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Fri 15 May 2026 9993.99 (-0.46%) 10000.00 9917.01 - 10061.98 1.3419 times
Thu 30 April 2026 10040.00 (0.5%) 9910.00 9910.00 - 10070.00 1.7164 times
Mon 30 March 2026 9990.00 (-0.45%) 10012.00 9898.00 - 10100.00 0.4349 times
Fri 27 February 2026 10035.00 (0%) 9869.95 9869.95 - 10205.71 0.5068 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977477

DMA (daily moving average) of Nfl 10 977477

DMA period DMA value
5 day DMA 9988.72
12 day DMA 10002.04
20 day DMA 10008.77
35 day DMA 10007.21
50 day DMA 10006.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977477

EMA period EMA current EMA prev EMA prev2
5 day EMA9991.139989.79989.05
12 day EMA9996.799997.39998.44
20 day EMA10001.210001.9610003.11
35 day EMA10005.5210006.210007.1
50 day EMA10006.3510006.8510007.5

SMA (simple moving average) of Nfl 10 977477

SMA period SMA current SMA prev SMA prev2
5 day SMA9988.729985.919983.4
12 day SMA10002.0410003.610008.02
20 day SMA10008.7710009.0710009.02
35 day SMA10007.2110007.3310006.18
50 day SMA10006.4810006.810007.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme