Mml9 977380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977380 are 99424 and 99424

Daily Target 199424
Daily Target 299424
Daily Target 399424
Daily Target 499424
Daily Target 599424

Daily price and volume Mml 9

Date Closing Open Range Volume
Fri 15 May 2026 99424.00 (0.11%) 99424.00 99424.00 - 99424.00 1.25 times
Wed 13 May 2026 99314.00 (0.03%) 99314.00 99314.00 - 99314.00 1.7857 times
Tue 12 May 2026 99287.00 (-0.59%) 100000.00 99287.00 - 100000.00 1.4286 times
Thu 07 May 2026 99873.00 (0%) 99873.00 99873.00 - 99873.00 0.3571 times
Mon 04 May 2026 99873.00 (0.03%) 99873.00 99873.00 - 99873.00 0.1786 times
Thu 30 April 2026 99845.00 (0.85%) 100500.00 99845.00 - 100500.00 0.8929 times
Wed 29 April 2026 99000.00 (0.2%) 99000.00 99000.00 - 99000.00 0.1786 times
Tue 28 April 2026 98800.00 (-0.2%) 98800.00 98800.00 - 98800.00 0.1786 times
Mon 27 April 2026 99000.00 (-0.57%) 99000.00 99000.00 - 99000.00 1.6071 times
Thu 23 April 2026 99570.00 (0.83%) 98600.00 98600.00 - 99570.00 2.1429 times
Wed 22 April 2026 98751.00 (0.56%) 98751.00 98751.00 - 98751.00 0.3571 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977380 are 98999 and 99712

Weekly Target 198857.33
Weekly Target 299140.67
Weekly Target 399570.333333333
Weekly Target 499853.67
Weekly Target 5100283.33

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Fri 15 May 2026 99424.00 (-0.45%) 100000.00 99287.00 - 100000.00 1.7241 times
Thu 07 May 2026 99873.00 (0.03%) 99873.00 99873.00 - 99873.00 0.2069 times
Thu 30 April 2026 99845.00 (0.28%) 99000.00 98800.00 - 100500.00 1.1034 times
Thu 23 April 2026 99570.00 (1.4%) 98200.00 98200.00 - 99570.00 1.0345 times
Fri 17 April 2026 98200.00 (-0.81%) 99590.00 98200.00 - 99590.00 1.931 times
Wed 08 April 2026 99000.00 (-1.29%) 100250.00 99000.00 - 100250.00 0.1379 times
Thu 02 April 2026 100297.00 (1%) 98500.00 98498.90 - 100297.00 0.2759 times
Fri 20 March 2026 99307.45 (2.91%) 92000.00 92000.00 - 99307.45 2.3448 times
Fri 13 March 2026 96501.00 (-2.99%) 99480.00 96501.00 - 99480.00 0.2069 times
Fri 27 February 2026 99476.23 (0.28%) 99309.41 99309.41 - 99476.23 1.0345 times
Wed 18 February 2026 99198.37 (-0.06%) 99115.21 99115.21 - 99198.37 0.6207 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977380 are 98999 and 99712

Monthly Target 198857.33
Monthly Target 299140.67
Monthly Target 399570.333333333
Monthly Target 499853.67
Monthly Target 5100283.33

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Fri 15 May 2026 99424.00 (-0.42%) 99873.00 99287.00 - 100000.00 0.7107 times
Thu 30 April 2026 99845.00 (1.37%) 100297.00 98200.00 - 100500.00 1.5736 times
Mon 30 March 2026 98498.90 (-0.98%) 99480.00 92000.00 - 99480.00 1.0152 times
Fri 27 February 2026 99476.23 (0.08%) 99531.39 98256.25 - 99754.40 1.3706 times
Thu 29 January 2026 99400.00 (0%) 99059.10 98560.00 - 99447.83 0.3299 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977380

DMA (daily moving average) of Mml 9 977380

DMA period DMA value
5 day DMA 99554.2
12 day DMA 99244.75
20 day DMA 99234.05
35 day DMA 99129.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977380

EMA period EMA current EMA prev EMA prev2
5 day EMA99429.8999432.8499492.25
12 day EMA99326.8399309.1799308.29
20 day EMA99259.8599242.5899235.07
35 day EMA99182.0899167.8499159.23
50 day EMA000

SMA (simple moving average) of Mml 9 977380

SMA period SMA current SMA prev SMA prev2
5 day SMA99554.299638.499575.6
12 day SMA99244.7599142.7599142.25
20 day SMA99234.0599228.2299132.57
35 day SMA99129.9299129.2399126.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme