Login or Join
HomepageAcapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977309 are 9855.1 and 9943.15
| Daily Target 1 | 9794.77 |
| Daily Target 2 | 9827.38 |
| Daily Target 3 | 9882.8166666667 |
| Daily Target 4 | 9915.43 |
| Daily Target 5 | 9970.87 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9860.00 (-0.6%) | 9851.00 | 9850.20 - 9938.25 | 1.2385 times | Fri 31 July 2026 | 9920.00 (0.4%) | 9927.63 | 9855.48 - 9927.63 | 0.3689 times | Thu 30 July 2026 | 9880.00 (0.5%) | 9850.00 | 9850.00 - 9880.00 | 0.2767 times | Wed 29 July 2026 | 9831.00 (-0.86%) | 9916.00 | 9831.00 - 9940.00 | 0.4084 times | Tue 28 July 2026 | 9916.52 (-0.04%) | 9940.00 | 9916.52 - 9940.00 | 0.7905 times | Mon 27 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9920.00 | 1.1594 times | Fri 24 July 2026 | 9917.57 (0.69%) | 9851.00 | 9851.00 - 9917.57 | 0.3689 times | Thu 23 July 2026 | 9850.00 (0.17%) | 9850.00 | 9850.00 - 9850.00 | 0.1449 times | Wed 22 July 2026 | 9833.16 (-0.83%) | 9949.99 | 9800.00 - 9949.99 | 5.0856 times | Tue 21 July 2026 | 9915.00 (0.05%) | 9915.00 | 9820.00 - 9915.00 | 0.1581 times | Mon 20 July 2026 | 9910.00 (0.1%) | 9910.00 | 9910.00 - 9910.00 | 0.0264 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977309 are 9855.1 and 9943.15
| Weekly Target 1 | 9794.77 |
| Weekly Target 2 | 9827.38 |
| Weekly Target 3 | 9882.8166666667 |
| Weekly Target 4 | 9915.43 |
| Weekly Target 5 | 9970.87 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9860.00 (-0.6%) | 9851.00 | 9850.20 - 9938.25 | 0.3752 times | Fri 31 July 2026 | 9920.00 (0.02%) | 9700.01 | 9700.01 - 9940.00 | 0.9102 times | Fri 24 July 2026 | 9917.57 (0.18%) | 9910.00 | 9800.00 - 9949.99 | 1.7525 times | Fri 17 July 2026 | 9900.12 (0.74%) | 9781.10 | 9633.40 - 9915.00 | 0.2555 times | Fri 10 July 2026 | 9827.00 (0.79%) | 9700.00 | 9545.64 - 9850.00 | 0.6547 times | Fri 03 July 2026 | 9750.00 (-1.46%) | 9805.00 | 9750.00 - 9920.87 | 1.1816 times | Thu 25 June 2026 | 9894.90 (0.21%) | 9676.50 | 9676.50 - 9900.00 | 1.1896 times | Fri 19 June 2026 | 9873.94 (0.29%) | 9648.27 | 9625.10 - 9879.27 | 1.1018 times | Thu 11 June 2026 | 9845.17 (0.16%) | 9850.00 | 9721.01 - 9850.00 | 0.8862 times | Fri 05 June 2026 | 9829.00 (-0.71%) | 9850.00 | 9787.00 - 9958.00 | 1.6926 times | Fri 29 May 2026 | 9899.67 (0.55%) | 9829.95 | 9600.00 - 9899.67 | 1.0699 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977309 are 9855.1 and 9943.15
| Monthly Target 1 | 9794.77 |
| Monthly Target 2 | 9827.38 |
| Monthly Target 3 | 9882.8166666667 |
| Monthly Target 4 | 9915.43 |
| Monthly Target 5 | 9970.87 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9860.00 (-0.6%) | 9851.00 | 9850.20 - 9938.25 | 0.0793 times | Fri 31 July 2026 | 9920.00 (0.14%) | 9907.00 | 9545.64 - 9949.99 | 0.8886 times | Tue 30 June 2026 | 9906.21 (0.07%) | 9850.00 | 9625.10 - 9958.00 | 1.146 times | Fri 29 May 2026 | 9899.67 (0.5%) | 9839.00 | 9600.00 - 9915.06 | 1.0633 times | Thu 30 April 2026 | 9850.00 (1.13%) | 9730.00 | 9101.00 - 9900.00 | 2.2042 times | Mon 30 March 2026 | 9740.00 (-0.15%) | 9754.42 | 9501.00 - 9821.00 | 1.2996 times | Fri 27 February 2026 | 9754.42 (-0.26%) | 9584.40 | 9500.00 - 9844.00 | 2.0295 times | Fri 30 January 2026 | 9780.00 (-1.01%) | 9728.58 | 9400.00 - 9844.00 | 0.1578 times | Tue 30 December 2025 | 9880.00 (0%) | 9700.00 | 9101.00 - 9881.18 | 0.1316 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977309
DMA (daily moving average) of Acapl 12 977309
| DMA period | DMA value |
| 5 day DMA | 9881.5 |
| 12 day DMA | 9887.78 |
| 20 day DMA | 9867.18 |
| 35 day DMA | 9866.45 |
| 50 day DMA | 9848.67 |
| 100 day DMA | 9803.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.64 | 9892.46 | 9878.69 |
| 12 day EMA | 9879.23 | 9882.72 | 9875.94 |
| 20 day EMA | 9873.11 | 9874.49 | 9869.7 |
| 35 day EMA | 9859.13 | 9859.08 | 9855.49 |
| 50 day EMA | 9847.03 | 9846.5 | 9843.5 |
SMA (simple moving average) of Acapl 12 977309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881.5 | 9893.5 | 9893.02 |
| 12 day SMA | 9887.78 | 9885.24 | 9877.74 |
| 20 day SMA | 9867.18 | 9861.68 | 9861.72 |
| 35 day SMA | 9866.45 | 9864.17 | 9859.31 |
| 50 day SMA | 9848.67 | 9848.36 | 9845.96 |
| 100 day SMA | 9803.61 | 9802.55 | 9800.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.