Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9732.51 and 9747.5

Daily Target 19730.01
Daily Target 29735
Daily Target 39744.9966666667
Daily Target 49749.99
Daily Target 59759.99

Daily price and volume Acapl 12

Date Closing Open Range Volume
Mon 30 March 2026 9740.00 (-0.16%) 9754.99 9740.00 - 9754.99 0.6294 times
Fri 27 March 2026 9755.73 (0.45%) 9712.11 9712.11 - 9775.00 1.066 times
Wed 25 March 2026 9712.11 (-0.31%) 9759.00 9700.10 - 9759.00 0.6701 times
Tue 24 March 2026 9742.16 (-0.08%) 9750.00 9701.25 - 9760.00 1.8883 times
Mon 23 March 2026 9750.21 (0.25%) 9797.00 9719.34 - 9797.00 1.5025 times
Fri 20 March 2026 9725.54 (-0.73%) 9752.00 9501.00 - 9760.00 2.2132 times
Thu 19 March 2026 9797.00 (0.28%) 9797.00 9700.00 - 9797.00 0.934 times
Wed 18 March 2026 9770.00 (0.72%) 9785.00 9770.00 - 9785.00 0.1421 times
Tue 17 March 2026 9700.00 (-0.7%) 9506.54 9506.54 - 9786.00 0.3858 times
Mon 16 March 2026 9767.90 (0.76%) 9700.00 9575.58 - 9774.20 0.5685 times
Fri 13 March 2026 9693.75 (0.4%) 9821.00 9671.00 - 9821.00 0.7208 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9732.51 and 9747.5

Weekly Target 19730.01
Weekly Target 29735
Weekly Target 39744.9966666667
Weekly Target 49749.99
Weekly Target 59759.99

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Mon 30 March 2026 9740.00 (-0.16%) 9754.99 9740.00 - 9754.99 0.1539 times
Fri 27 March 2026 9755.73 (0.31%) 9797.00 9700.10 - 9797.00 1.2534 times
Fri 20 March 2026 9725.54 (0.33%) 9700.00 9501.00 - 9797.00 1.0375 times
Fri 13 March 2026 9693.75 (-0.58%) 9700.00 9655.00 - 9821.00 0.4344 times
Fri 06 March 2026 9749.91 (-0.05%) 9754.42 9550.00 - 9797.00 0.9432 times
Fri 27 February 2026 9754.42 (0.25%) 9710.00 9515.80 - 9797.90 3.934 times
Fri 20 February 2026 9729.90 (0.07%) 9798.00 9500.00 - 9798.00 1.1467 times
Fri 13 February 2026 9723.00 (-0.28%) 9749.00 9700.00 - 9844.00 0.8215 times
Fri 06 February 2026 9750.08 (-0.31%) 9584.40 9584.40 - 9844.00 0.067 times
Fri 30 January 2026 9780.00 (-0.65%) 9700.00 9500.00 - 9844.00 0.2085 times
Thu 22 January 2026 9844.00 (0.14%) 9648.33 9630.00 - 9844.00 0.0273 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9460.5 and 9780.5

Monthly Target 19367.33
Monthly Target 29553.67
Monthly Target 39687.3333333333
Monthly Target 49873.67
Monthly Target 510007.33

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Mon 30 March 2026 9740.00 (-0.15%) 9754.42 9501.00 - 9821.00 1.4366 times
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 2.2435 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.1744 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.1455 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9740.04
12 day DMA 9734.12
20 day DMA 9745.91
35 day DMA 9749.31
50 day DMA 9755.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9741.119741.669734.63
12 day EMA9741.69741.899739.38
20 day EMA9741.829742.019740.57
35 day EMA9739.429739.399738.43
50 day EMA9736.379736.229735.42

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9740.049737.159745.4
12 day SMA9734.129733.469735.98
20 day SMA9745.919744.419742.13
35 day SMA9749.319751.029752.29
50 day SMA9755.489758.39755.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme