Acapl12 977309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977309 are 9824.63 and 9873.88

Daily Target 19783.58
Daily Target 29816.42
Daily Target 39832.8333333333
Daily Target 49865.67
Daily Target 59882.08

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 15 May 2026 9849.25 (1.01%) 9800.00 9800.00 - 9849.25 0.5342 times
Thu 14 May 2026 9751.01 (0.52%) 9751.00 9600.00 - 9839.99 0.4274 times
Tue 12 May 2026 9700.90 (-0.79%) 9700.00 9700.00 - 9838.47 1.5385 times
Mon 11 May 2026 9778.00 (0.08%) 9770.00 9740.00 - 9778.00 1.3568 times
Fri 08 May 2026 9770.00 (-0.31%) 9800.00 9701.00 - 9874.00 0.4915 times
Thu 07 May 2026 9800.00 (0.31%) 9770.00 9770.00 - 9800.00 0.4274 times
Wed 06 May 2026 9770.00 (-0.81%) 9800.00 9770.00 - 9915.06 2.2115 times
Tue 05 May 2026 9850.00 (0.34%) 9900.00 9850.00 - 9900.00 0.4915 times
Mon 04 May 2026 9816.49 (-0.34%) 9839.00 9780.00 - 9840.00 1.3782 times
Thu 30 April 2026 9850.00 (0.43%) 9825.00 9700.00 - 9884.99 1.1432 times
Wed 29 April 2026 9808.27 (0.08%) 9780.00 9780.00 - 9900.00 2.1581 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977309 are 9724.63 and 9973.88

Weekly Target 19516.92
Weekly Target 29683.08
Weekly Target 39766.1666666667
Weekly Target 49932.33
Weekly Target 510015.42

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 15 May 2026 9849.25 (0.81%) 9770.00 9600.00 - 9849.25 0.7846 times
Fri 08 May 2026 9770.00 (-0.81%) 9839.00 9701.00 - 9915.06 1.0172 times
Thu 30 April 2026 9850.00 (0.73%) 9778.00 9700.00 - 9900.00 0.9933 times
Fri 24 April 2026 9779.00 (-0.1%) 9788.00 9501.00 - 9820.00 1.2454 times
Fri 17 April 2026 9788.51 (0.93%) 9750.00 9526.00 - 9835.00 1.5214 times
Fri 10 April 2026 9698.28 (-0.59%) 9775.00 9101.00 - 9775.00 1.5127 times
Thu 02 April 2026 9755.75 (0%) 9754.99 9730.00 - 9772.00 0.539 times
Fri 27 March 2026 9755.73 (0.31%) 9797.00 9700.10 - 9797.00 1.0976 times
Fri 20 March 2026 9725.54 (0.33%) 9700.00 9501.00 - 9797.00 0.9085 times
Fri 13 March 2026 9693.75 (-0.58%) 9700.00 9655.00 - 9821.00 0.3804 times
Fri 06 March 2026 9749.91 (-0.05%) 9754.42 9550.00 - 9797.00 0.8259 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977309 are 9724.63 and 10039.69

Monthly Target 19473.04
Monthly Target 29661.15
Monthly Target 39788.1033333333
Monthly Target 49976.21
Monthly Target 510103.16

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 15 May 2026 9849.25 (-0.01%) 9839.00 9600.00 - 9915.06 0.6435 times
Thu 30 April 2026 9850.00 (1.13%) 9730.00 9101.00 - 9900.00 2.0277 times
Mon 30 March 2026 9740.00 (-0.15%) 9754.42 9501.00 - 9821.00 1.1955 times
Fri 27 February 2026 9754.42 (-0.26%) 9584.40 9500.00 - 9844.00 1.867 times
Fri 30 January 2026 9780.00 (-1.01%) 9728.58 9400.00 - 9844.00 0.1452 times
Tue 30 December 2025 9880.00 (0%) 9700.00 9101.00 - 9881.18 0.1211 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977309

DMA (daily moving average) of Acapl 12 977309

DMA period DMA value
5 day DMA 9769.83
12 day DMA 9795.33
20 day DMA 9780.85
35 day DMA 9758.42
50 day DMA 9754.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977309

EMA period EMA current EMA prev EMA prev2
5 day EMA9787.319756.349759
12 day EMA9783.089771.059774.69
20 day EMA9777.059769.459771.39
35 day EMA9768.439763.679764.42
50 day EMA9753.969750.079750.03

SMA (simple moving average) of Acapl 12 977309

SMA period SMA current SMA prev SMA prev2
5 day SMA9769.839759.989763.78
12 day SMA9795.339792.649794.97
20 day SMA9780.859774.189771.49
35 day SMA9758.429756.939757.47
50 day SMA9754.959752.169751.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme