Login or Join
HomepageMmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 977249 are 9838.07 and 9911.93
| Daily Target 1 | 9778.18 |
| Daily Target 2 | 9824.09 |
| Daily Target 3 | 9852.04 |
| Daily Target 4 | 9897.95 |
| Daily Target 5 | 9925.9 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9870.00 (0.46%) | 9810.50 | 9806.13 - 9879.99 | 0.4444 times | Thu 14 May 2026 | 9824.70 (0.19%) | 9806.15 | 9801.00 - 9840.00 | 0.4889 times | Wed 13 May 2026 | 9806.15 (-0.04%) | 9806.16 | 9806.15 - 9806.16 | 0.1556 times | Tue 12 May 2026 | 9810.50 (-0.01%) | 9909.99 | 9810.50 - 9909.99 | 0.2889 times | Mon 11 May 2026 | 9811.25 (0.05%) | 9806.53 | 9805.40 - 9882.00 | 1.8 times | Fri 08 May 2026 | 9806.53 (0%) | 9806.10 | 9806.10 - 9898.00 | 0.9111 times | Thu 07 May 2026 | 9806.08 (0%) | 9806.06 | 9806.06 - 9806.10 | 0.1556 times | Wed 06 May 2026 | 9806.00 (-0.84%) | 9820.00 | 9806.00 - 9820.05 | 0.6667 times | Tue 05 May 2026 | 9888.91 (0.9%) | 9804.97 | 9804.97 - 9895.99 | 5 times | Mon 04 May 2026 | 9801.00 (-0%) | 9801.00 | 9801.00 - 9801.00 | 0.0889 times | Thu 30 April 2026 | 9801.01 (0.49%) | 9949.99 | 9700.00 - 9949.99 | 0.3333 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 977249 are 9835.5 and 9944.49
| Weekly Target 1 | 9751.34 |
| Weekly Target 2 | 9810.67 |
| Weekly Target 3 | 9860.33 |
| Weekly Target 4 | 9919.66 |
| Weekly Target 5 | 9969.32 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9870.00 (0.65%) | 9806.53 | 9801.00 - 9909.99 | 0.7967 times | Fri 08 May 2026 | 9806.53 (0.06%) | 9801.00 | 9801.00 - 9898.00 | 1.7103 times | Thu 30 April 2026 | 9801.01 (0.27%) | 9775.02 | 9700.00 - 9949.99 | 0.2228 times | Fri 24 April 2026 | 9775.02 (-0.76%) | 9835.52 | 9765.00 - 10000.00 | 0.4345 times | Fri 17 April 2026 | 9850.00 (1.01%) | 9751.01 | 9720.07 - 9945.00 | 3.1309 times | Fri 10 April 2026 | 9751.18 (0.07%) | 9751.23 | 9639.93 - 9949.00 | 0.6462 times | Wed 01 April 2026 | 9744.00 (-0.06%) | 9744.99 | 9744.00 - 9744.99 | 0.1058 times | Fri 27 March 2026 | 9749.99 (0.5%) | 9507.00 | 9507.00 - 9790.00 | 0.6964 times | Fri 20 March 2026 | 9701.00 (-1.01%) | 9800.00 | 9657.04 - 9879.00 | 1.3482 times | Fri 13 March 2026 | 9800.00 (0.49%) | 9752.00 | 9735.13 - 9898.99 | 0.9081 times | Fri 06 March 2026 | 9752.00 (-0.08%) | 9760.10 | 9690.00 - 9860.00 | 0.3398 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 977249 are 9835.5 and 9944.49
| Monthly Target 1 | 9751.34 |
| Monthly Target 2 | 9810.67 |
| Monthly Target 3 | 9860.33 |
| Monthly Target 4 | 9919.66 |
| Monthly Target 5 | 9969.32 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9870.00 (0.7%) | 9801.00 | 9801.00 - 9909.99 | 0.8233 times | Thu 30 April 2026 | 9801.01 (0.59%) | 9744.00 | 9639.93 - 10000.00 | 1.4582 times | Mon 30 March 2026 | 9744.00 (-0.16%) | 9760.10 | 9507.00 - 9898.99 | 1.1142 times | Fri 27 February 2026 | 9760.10 (-1.01%) | 9851.00 | 9701.22 - 9975.00 | 0.4043 times | Fri 30 January 2026 | 9860.00 (1.04%) | 9514.25 | 9514.25 - 10000.00 | 1.2972 times | Wed 31 December 2025 | 9758.21 (0.07%) | 9700.00 | 9600.00 - 9850.00 | 1.3173 times | Fri 28 November 2025 | 9751.00 (0%) | 9776.06 | 9701.00 - 9927.16 | 0.5855 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 977249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value |
| 5 day DMA | 9824.52 |
| 12 day DMA | 9815.43 |
| 20 day DMA | 9832.06 |
| 35 day DMA | 9815.59 |
| 50 day DMA | 9814.1 |
| 100 day DMA | 9813.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9833.57 | 9815.36 | 9810.69 |
| 12 day EMA | 9826.89 | 9819.05 | 9818.02 |
| 20 day EMA | 9825.79 | 9821.14 | 9820.76 |
| 35 day EMA | 9822.47 | 9819.67 | 9819.37 |
| 50 day EMA | 9818.49 | 9816.39 | 9816.05 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9824.52 | 9811.83 | 9808.1 |
| 12 day SMA | 9815.43 | 9821.59 | 9817.45 |
| 20 day SMA | 9832.06 | 9835.16 | 9840.93 |
| 35 day SMA | 9815.59 | 9815.55 | 9814.84 |
| 50 day SMA | 9814.1 | 9814.7 | 9815.21 |
| 100 day SMA | 9813.4 | 9812.35 | 9811.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.