Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9855.01 and 9865.03
| Daily Target 1 | 9846.66 |
| Daily Target 2 | 9853.34 |
| Daily Target 3 | 9856.68 |
| Daily Target 4 | 9863.36 |
| Daily Target 5 | 9866.7 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9860.02 (0.05%) | 9850.01 | 9850.00 - 9860.02 | 0.3087 times | Thu 10 September 2026 | 9855.11 (-0.5%) | 9851.10 | 9751.00 - 9899.99 | 0.8054 times | Wed 09 September 2026 | 9905.00 (-0.65%) | 9951.00 | 9901.00 - 9951.00 | 1.1678 times | Tue 08 September 2026 | 9969.98 (0.28%) | 9945.00 | 9945.00 - 9977.00 | 0.1074 times | Mon 07 September 2026 | 9942.01 (-0.56%) | 9960.00 | 9942.01 - 10000.00 | 0.8322 times | Fri 04 September 2026 | 9998.00 (0.18%) | 9953.71 | 9884.00 - 9998.00 | 1.0336 times | Thu 03 September 2026 | 9980.00 (-0.19%) | 9999.00 | 9871.01 - 9999.00 | 1.0738 times | Wed 02 September 2026 | 9999.00 (0.5%) | 9870.01 | 9870.00 - 10000.00 | 1.4094 times | Tue 01 September 2026 | 9949.00 (-0.01%) | 9950.00 | 9866.01 - 9950.00 | 0.7651 times | Mon 31 August 2026 | 9950.00 (0.15%) | 9935.00 | 9935.00 - 9999.00 | 2.4966 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9935.00 | 9935.00 - 9935.00 | 0.094 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9681.01 and 9930.01
| Weekly Target 1 | 9621.34 |
| Weekly Target 2 | 9740.68 |
| Weekly Target 3 | 9870.34 |
| Weekly Target 4 | 9989.68 |
| Weekly Target 5 | 10119.34 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9860.02 (-1.38%) | 9960.00 | 9751.00 - 10000.00 | 0.6865 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 1.4445 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.6064 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 1.2929 times | Fri 14 August 2026 | 9838.38 (-0.12%) | 9850.00 | 9760.02 - 9901.00 | 0.758 times | Fri 07 August 2026 | 9849.99 (-0.2%) | 9870.00 | 9820.00 - 9920.00 | 0.8495 times | Fri 31 July 2026 | 9870.00 (0.61%) | 9800.00 | 9781.01 - 9888.00 | 2.0738 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 1.004 times | Fri 17 July 2026 | 9771.00 (0.18%) | 9780.00 | 9715.01 - 9799.98 | 0.6322 times | Fri 10 July 2026 | 9753.01 (-0.74%) | 9813.08 | 9750.10 - 9909.00 | 0.6522 times | Fri 03 July 2026 | 9826.21 (0.47%) | 9780.00 | 9701.00 - 9849.99 | 1.0297 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9681.01 and 9930.01
| Monthly Target 1 | 9621.34 |
| Monthly Target 2 | 9740.68 |
| Monthly Target 3 | 9870.34 |
| Monthly Target 4 | 9989.68 |
| Monthly Target 5 | 10119.34 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9860.02 (-0.9%) | 9950.00 | 9751.00 - 10000.00 | 0.5447 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.376 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.6673 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.6098 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8712 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.8877 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.0134 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4093 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6548 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.9657 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9906.42 |
| 12 day DMA | 9938.59 |
| 20 day DMA | 9932.85 |
| 35 day DMA | 9894.96 |
| 50 day DMA | 9863.25 |
| 100 day DMA | 9836.48 |
| 150 day DMA | 9822.53 |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9897.32 | 9915.97 | 9946.39 |
| 12 day EMA | 9920.37 | 9931.34 | 9945.2 |
| 20 day EMA | 9916.23 | 9922.14 | 9929.19 |
| 35 day EMA | 9893.99 | 9895.99 | 9898.4 |
| 50 day EMA | 9860.84 | 9860.87 | 9861.1 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9906.42 | 9934.02 | 9959 |
| 12 day SMA | 9938.59 | 9945.2 | 9953.36 |
| 20 day SMA | 9932.85 | 9931.77 | 9931.57 |
| 35 day SMA | 9894.96 | 9893.53 | 9892.01 |
| 50 day SMA | 9863.25 | 9861.61 | 9860.91 |
| 100 day SMA | 9836.48 | 9836.13 | 9835.37 |
| 150 day SMA | 9822.53 | 9822.22 | 9821.86 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.