Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong Daily Stock price targets for Krfl11 977241 are 9649.94 and 9799.94

Daily Target 19599.96
Daily Target 29699.91
Daily Target 39749.9566666667
Daily Target 49849.91
Daily Target 59899.96

Daily price and volume Krfl 11

Date Closing Open Range Volume
Fri 27 March 2026 9799.87 (0.1%) 9800.00 9650.00 - 9800.00 1.1577 times
Wed 25 March 2026 9789.93 (0.4%) 9751.23 9738.45 - 9790.00 0.2395 times
Tue 24 March 2026 9751.23 (0%) 9751.23 9751.23 - 9751.23 0.1996 times
Mon 23 March 2026 9751.23 (-0.89%) 9839.00 9505.10 - 9839.00 1.517 times
Fri 20 March 2026 9839.00 (0.36%) 9800.00 9800.00 - 9839.00 1.4571 times
Thu 19 March 2026 9803.49 (2.43%) 9751.23 9511.00 - 9818.00 1.8563 times
Wed 18 March 2026 9571.12 (-2.34%) 9840.00 9501.00 - 9840.00 1.0579 times
Tue 17 March 2026 9800.00 (0.09%) 9595.18 9500.00 - 9820.00 1.7365 times
Mon 16 March 2026 9791.00 (-0.09%) 9791.23 9497.50 - 9791.23 0.5788 times
Fri 13 March 2026 9800.00 (0.15%) 9800.00 9800.00 - 9800.00 0.1996 times
Thu 12 March 2026 9784.98 (-0.65%) 9605.00 9605.00 - 9819.99 2.5749 times

Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9485.54 and 9819.44

Weekly Target 19380.76
Weekly Target 29590.31
Weekly Target 39714.6566666667
Weekly Target 49924.21
Weekly Target 510048.56

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Fri 27 March 2026 9799.87 (-0.4%) 9839.00 9505.10 - 9839.00 0.946 times
Fri 20 March 2026 9839.00 (0.4%) 9791.23 9497.50 - 9840.00 2.0315 times
Fri 13 March 2026 9800.00 (-0.2%) 9819.99 9605.00 - 9895.00 1.6798 times
Fri 06 March 2026 9820.01 (-0.61%) 9874.99 9735.00 - 10000.55 1.601 times
Fri 27 February 2026 9879.99 (1.33%) 9890.00 9700.00 - 9899.00 0.3214 times
Fri 20 February 2026 9750.00 (-0.89%) 9837.94 9750.00 - 9837.94 0.8308 times
Fri 13 February 2026 9837.98 (0.7%) 9770.00 9700.00 - 9841.99 0.6428 times
Fri 06 February 2026 9770.00 (-0.31%) 9800.00 9601.01 - 9839.90 0.752 times
Fri 30 January 2026 9800.00 (1.03%) 9701.00 9701.00 - 9800.00 0.1698 times
Fri 23 January 2026 9700.00 (0.51%) 9835.00 9617.00 - 9835.00 1.0249 times
Fri 16 January 2026 9651.00 (0.32%) 9640.00 9611.01 - 9810.00 0.4245 times

weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9397.16 and 9900.21

Monthly Target 19262.92
Monthly Target 29531.4
Monthly Target 39765.9733333333
Monthly Target 410034.45
Monthly Target 510269.02

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Fri 27 March 2026 9799.87 (-0.81%) 9874.99 9497.50 - 10000.55 1.3252 times
Fri 27 February 2026 9879.99 (0.82%) 9800.00 9601.01 - 9899.00 0.5393 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 0.8629 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.2726 times
Mon 30 March 2026 (0%) - 0 times

monthly chart Krfl11

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9786.25
12 day DMA 9777.57
20 day DMA 9798.69
35 day DMA 9788.26
50 day DMA 9765.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9781.699772.69763.93
12 day EMA9780.419776.879774.5
20 day EMA9782.819781.019780.07
35 day EMA9777.989776.699775.91
50 day EMA9771.059769.879769.05

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9786.259786.989743.21
12 day SMA9777.579773.429775.92
20 day SMA9798.699798.79800.4
35 day SMA9788.269782.589781.87
50 day SMA9765.529761.949761.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme