Login or Join
HomepageKrfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krfl11
Strong Daily Stock price targets for Krfl11 977241 are 9915.57 and 9954.5
| Daily Target 1 | 9884.43 |
| Daily Target 2 | 9907.78 |
| Daily Target 3 | 9923.3566666667 |
| Daily Target 4 | 9946.71 |
| Daily Target 5 | 9962.29 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9931.14 (-0.1%) | 9900.00 | 9900.00 - 9938.93 | 3.0571 times | Tue 15 September 2026 | 9941.00 (0.82%) | 9875.00 | 9874.00 - 9941.00 | 0.1223 times | Fri 11 September 2026 | 9860.02 (0.05%) | 9850.01 | 9850.00 - 9860.02 | 0.3125 times | Thu 10 September 2026 | 9855.11 (-0.5%) | 9851.10 | 9751.00 - 9899.99 | 0.8152 times | Wed 09 September 2026 | 9905.00 (-0.65%) | 9951.00 | 9901.00 - 9951.00 | 1.1821 times | Tue 08 September 2026 | 9969.98 (0.28%) | 9945.00 | 9945.00 - 9977.00 | 0.1087 times | Mon 07 September 2026 | 9942.01 (-0.56%) | 9960.00 | 9942.01 - 10000.00 | 0.8424 times | Fri 04 September 2026 | 9998.00 (0.18%) | 9953.71 | 9884.00 - 9998.00 | 1.0462 times | Thu 03 September 2026 | 9980.00 (-0.19%) | 9999.00 | 9871.01 - 9999.00 | 1.087 times | Wed 02 September 2026 | 9999.00 (0.5%) | 9870.01 | 9870.00 - 10000.00 | 1.4266 times | Tue 01 September 2026 | 9949.00 (-0.01%) | 9950.00 | 9866.01 - 9950.00 | 0.7745 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9902.57 and 9969.57
| Weekly Target 1 | 9848.38 |
| Weekly Target 2 | 9889.76 |
| Weekly Target 3 | 9915.38 |
| Weekly Target 4 | 9956.76 |
| Weekly Target 5 | 9982.38 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9931.14 (0.72%) | 9875.00 | 9874.00 - 9941.00 | 0.6682 times | Fri 11 September 2026 | 9860.02 (-1.38%) | 9960.00 | 9751.00 - 10000.00 | 0.6853 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 1.442 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.6054 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 1.2907 times | Fri 14 August 2026 | 9838.38 (-0.12%) | 9850.00 | 9760.02 - 9901.00 | 0.7567 times | Fri 07 August 2026 | 9849.99 (-0.2%) | 9870.00 | 9820.00 - 9920.00 | 0.8481 times | Fri 31 July 2026 | 9870.00 (0.61%) | 9800.00 | 9781.01 - 9888.00 | 2.0702 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 1.0023 times | Fri 17 July 2026 | 9771.00 (0.18%) | 9780.00 | 9715.01 - 9799.98 | 0.6311 times | Fri 10 July 2026 | 9753.01 (-0.74%) | 9813.08 | 9750.10 - 9909.00 | 0.6511 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9716.57 and 9965.57
| Monthly Target 1 | 9645.05 |
| Monthly Target 2 | 9788.09 |
| Monthly Target 3 | 9894.0466666667 |
| Monthly Target 4 | 10037.09 |
| Monthly Target 5 | 10143.05 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9931.14 (-0.19%) | 9950.00 | 9751.00 - 10000.00 | 0.7555 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.3453 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.6301 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.5739 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8518 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.8679 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 0.9909 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4002 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6402 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.9442 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Please login to view indicator analysis. or View indicator analysis of Krfl11 977241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9898.45 |
| 12 day DMA | 9940.02 |
| 20 day DMA | 9938.34 |
| 35 day DMA | 9901.93 |
| 50 day DMA | 9866.85 |
| 100 day DMA | 9838.82 |
| 150 day DMA | 9825.9 |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9918.3 | 9911.88 | 9897.32 |
| 12 day EMA | 9924.71 | 9923.54 | 9920.37 |
| 20 day EMA | 9919.72 | 9918.52 | 9916.16 |
| 35 day EMA | 9897.91 | 9895.95 | 9893.3 |
| 50 day EMA | 9865.66 | 9862.99 | 9859.81 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9898.45 | 9906.22 | 9906.42 |
| 12 day SMA | 9940.02 | 9940.34 | 9938.59 |
| 20 day SMA | 9938.34 | 9937.98 | 9932.85 |
| 35 day SMA | 9901.93 | 9898.75 | 9894.96 |
| 50 day SMA | 9866.85 | 9865.54 | 9863.25 |
| 100 day SMA | 9838.82 | 9837.89 | 9836.48 |
| 150 day SMA | 9825.9 | 9823.7 | 9822.53 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.