Login or Join
HomepageMbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977227 are 9731 and 9731
| Daily Target 1 | 9731 |
| Daily Target 2 | 9731 |
| Daily Target 3 | 9731 |
| Daily Target 4 | 9731 |
| Daily Target 5 | 9731 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9731.00 (-0%) | 9731.00 | 9731.00 - 9731.00 | 0.0926 times | Fri 11 September 2026 | 9731.04 (2.43%) | 9751.04 | 9731.04 - 9751.04 | 0.9259 times | Wed 09 September 2026 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.9259 times | Mon 31 August 2026 | 9500.00 (-2.95%) | 9501.00 | 9500.00 - 9501.00 | 2.5926 times | Tue 25 August 2026 | 9789.00 (0.41%) | 9789.00 | 9789.00 - 9789.00 | 0.0926 times | Mon 17 August 2026 | 9749.43 (0.18%) | 9749.43 | 9749.43 - 9749.43 | 0.1852 times | Fri 14 August 2026 | 9732.00 (0.23%) | 9732.00 | 9732.00 - 9732.00 | 0.0926 times | Thu 13 August 2026 | 9710.00 (-0.18%) | 9735.73 | 9710.00 - 9850.00 | 3.0556 times | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 1.0185 times | Fri 31 July 2026 | 9850.00 (2.97%) | 10000.00 | 9850.00 - 10000.00 | 1.0185 times | Thu 16 July 2026 | 9566.00 (10.67%) | 9566.00 | 9566.00 - 9566.00 | 0.5556 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 9731 and 9731
| Weekly Target 1 | 9731 |
| Weekly Target 2 | 9731 |
| Weekly Target 3 | 9731 |
| Weekly Target 4 | 9731 |
| Weekly Target 5 | 9731 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9731.00 (-0%) | 9731.00 | 9731.00 - 9731.00 | 0.0435 times | Fri 11 September 2026 | 9731.04 (-0.59%) | 9501.00 | 9500.00 - 9751.04 | 2.087 times | Tue 25 August 2026 | 9789.00 (0.59%) | 9749.43 | 9749.43 - 9789.00 | 0.1304 times | Fri 14 August 2026 | 9732.00 (0.05%) | 9735.73 | 9710.00 - 9850.00 | 1.4783 times | Thu 06 August 2026 | 9727.27 (-1.25%) | 9750.00 | 9700.00 - 9750.00 | 0.4783 times | Fri 31 July 2026 | 9850.00 (64.08%) | 7203.60 | 6000.00 - 10000.00 | 1.1739 times | Thu 02 July 2026 | 6003.00 (-35.2%) | 7411.25 | 6003.00 - 7411.25 | 0.087 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 2.1304 times | Fri 19 June 2026 | 7720.00 (-21.23%) | 9700.00 | 7720.00 - 9700.00 | 0.913 times | Fri 05 June 2026 | 9801.00 (-0.1%) | 9839.99 | 9750.00 - 10000.00 | 1.4783 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.3913 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 9615.5 and 9866.54
| Monthly Target 1 | 9409.64 |
| Monthly Target 2 | 9570.32 |
| Monthly Target 3 | 9660.68 |
| Monthly Target 4 | 9821.36 |
| Monthly Target 5 | 9911.72 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9731.00 (2.43%) | 9500.00 | 9500.00 - 9751.04 | 0.3737 times | Mon 31 August 2026 | 9500.00 (-3.55%) | 9750.00 | 9500.00 - 9850.00 | 1.3523 times | Fri 31 July 2026 | 9850.00 (32.91%) | 6003.00 | 6000.00 - 10000.00 | 0.4982 times | Mon 29 June 2026 | 7411.25 (-24.46%) | 9839.99 | 6176.00 - 10000.00 | 1.8683 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.3381 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.3915 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.6299 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.3737 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.8541 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.3203 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.6228 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 9650.21 |
| 12 day DMA | 9602.48 |
| 20 day DMA | 9099.13 |
| 35 day DMA | 9304.82 |
| 50 day DMA | 9318.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9657.15 | 9620.23 | 9564.84 |
| 12 day EMA | 9480.25 | 9434.68 | 9380.82 |
| 20 day EMA | 9375.27 | 9337.84 | 9296.47 |
| 35 day EMA | 9307.83 | 9282.92 | 9256.54 |
| 50 day EMA | 9361.54 | 9346.47 | 9330.78 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9650.21 | 9653.89 | 9654.09 |
| 12 day SMA | 9602.48 | 9391.86 | 9081.19 |
| 20 day SMA | 9099.13 | 9112.58 | 9116.03 |
| 35 day SMA | 9304.82 | 9292.48 | 9280.13 |
| 50 day SMA | 9318.84 | 9312.36 | 9305.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.