Login or Join
HomepageMbfl10 977227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 10 977227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl10
Strong Daily Stock price targets for Mbfl10 977227 are 9775 and 9925
| Daily Target 1 | 9750 |
| Daily Target 2 | 9800 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 10050 |
Daily price and volume Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (2.97%) | 10000.00 | 9850.00 - 10000.00 | 1.1111 times | Thu 16 July 2026 | 9566.00 (10.67%) | 9566.00 | 9566.00 - 9566.00 | 0.6061 times | Tue 14 July 2026 | 8644.00 (20%) | 6000.00 | 6000.00 - 8644.00 | 0.7071 times | Mon 13 July 2026 | 7203.60 (20%) | 7203.60 | 7203.60 - 7203.60 | 0.303 times | Thu 02 July 2026 | 6003.00 (-19%) | 6003.00 | 6003.00 - 6003.00 | 0.101 times | Mon 29 June 2026 | 7411.25 (-20%) | 7411.25 | 7411.25 - 7411.25 | 0.101 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 4.9495 times | Fri 19 June 2026 | 7720.00 (-20%) | 7720.00 | 7720.00 - 7720.00 | 0.101 times | Wed 10 June 2026 | 9650.00 (-0.52%) | 9700.00 | 9650.00 - 9700.00 | 1.8182 times | Mon 08 June 2026 | 9700.00 (-1.03%) | 9700.00 | 9700.00 - 9700.00 | 0.202 times | Fri 05 June 2026 | 9801.00 (-1.99%) | 9750.00 | 9750.00 - 9801.00 | 2.1212 times |
Weekly price and charts Mbfl10
Strong weekly Stock price targets for Mbfl10 977227 are 7925 and 11925
| Weekly Target 1 | 4616.67 |
| Weekly Target 2 | 7233.33 |
| Weekly Target 3 | 8616.6666666667 |
| Weekly Target 4 | 11233.33 |
| Weekly Target 5 | 12616.67 |
Weekly price and volumes for Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (64.08%) | 7203.60 | 6000.00 - 10000.00 | 1.5607 times | Thu 02 July 2026 | 6003.00 (-35.2%) | 7411.25 | 6003.00 - 7411.25 | 0.1156 times | Wed 24 June 2026 | 9264.00 (20%) | 6176.00 | 6176.00 - 9264.00 | 2.8324 times | Fri 19 June 2026 | 7720.00 (-21.23%) | 9700.00 | 7720.00 - 9700.00 | 1.2139 times | Fri 05 June 2026 | 9801.00 (-0.1%) | 9839.99 | 9750.00 - 10000.00 | 1.9653 times | Wed 27 May 2026 | 9810.99 (3.27%) | 9700.00 | 9500.00 - 9810.99 | 0.5202 times | Wed 20 May 2026 | 9500.00 (-3.13%) | 9500.00 | 9500.00 - 9500.00 | 0.578 times | Wed 29 April 2026 | 9807.00 (1.73%) | 9808.12 | 9800.00 - 9808.12 | 0.578 times | Thu 23 April 2026 | 9640.00 (0%) | 9640.00 | 9640.00 - 9640.00 | 0.1156 times | Fri 17 April 2026 | 9640.00 (7.11%) | 9631.12 | 9631.12 - 9640.00 | 0.5202 times | Thu 02 April 2026 | 9000.00 (-10%) | 9895.00 | 7500.00 - 9895.00 | 8.8439 times |
Monthly price and charts Mbfl10
Strong monthly Stock price targets for Mbfl10 977227 are 7925 and 11925
| Monthly Target 1 | 4616.67 |
| Monthly Target 2 | 7233.33 |
| Monthly Target 3 | 8616.6666666667 |
| Monthly Target 4 | 11233.33 |
| Monthly Target 5 | 12616.67 |
Monthly price and volumes Mbfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9850.00 (32.91%) | 6003.00 | 6000.00 - 10000.00 | 0.504 times | Mon 29 June 2026 | 7411.25 (-24.46%) | 9839.99 | 6176.00 - 10000.00 | 1.8898 times | Wed 27 May 2026 | 9810.99 (0.04%) | 9500.00 | 9500.00 - 9810.99 | 0.342 times | Wed 29 April 2026 | 9807.00 (8.97%) | 9000.00 | 9000.00 - 9808.12 | 0.396 times | Tue 24 March 2026 | 9000.00 (-3.22%) | 10000.00 | 7500.00 - 10000.00 | 3.6717 times | Fri 27 February 2026 | 9299.00 (-0.01%) | 9299.00 | 9299.00 - 9299.00 | 0.378 times | Thu 29 January 2026 | 9300.00 (-1.12%) | 9405.00 | 9300.00 - 9500.00 | 0.8639 times | Wed 17 December 2025 | 9405.00 (-0.02%) | 9407.01 | 9405.00 - 9407.01 | 0.324 times | Tue 25 November 2025 | 9407.01 (0%) | 9600.00 | 9405.02 - 9600.00 | 0.6299 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl10
Please login to view indicator analysis. or View indicator analysis of Mbfl10 977227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 10 977227
DMA (daily moving average) of Mbfl 10 977227
| DMA period | DMA value |
| 5 day DMA | 8253.32 |
| 12 day DMA | 8734.4 |
| 20 day DMA | 9135.95 |
| 35 day DMA | 9212 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 10 977227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8923.45 | 8460.24 | 7907.44 |
| 12 day EMA | 8793.9 | 8601.95 | 8426.73 |
| 20 day EMA | 8931.93 | 8835.33 | 8758.45 |
| 35 day EMA | 9073.35 | 9027.63 | 8995.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 10 977227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8253.32 | 7765.57 | 7705.17 |
| 12 day SMA | 8734.4 | 8730.24 | 8753.07 |
| 20 day SMA | 9135.95 | 9125.45 | 9129.15 |
| 35 day SMA | 9212 | 9197 | 9192.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.