Login or Join
HomepageLldl13 977226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977226 are 101446.72 and 101938.72
| Daily Target 1 | 101302.15 |
| Daily Target 2 | 101591.29 |
| Daily Target 3 | 101794.14666667 |
| Daily Target 4 | 102083.29 |
| Daily Target 5 | 102286.15 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101880.44 (-0.1%) | 101997.00 | 101505.00 - 101997.00 | 2.375 times | Wed 01 April 2026 | 101980.00 (0.37%) | 100501.00 | 100501.00 - 101980.00 | 1.1875 times | Mon 30 March 2026 | 101600.00 (0%) | 101600.00 | 101600.00 - 101600.00 | 0.625 times | Fri 27 March 2026 | 101600.00 (0.59%) | 101250.00 | 101250.00 - 101600.00 | 0.75 times | Wed 25 March 2026 | 101000.00 (0.27%) | 101240.00 | 100410.00 - 101300.00 | 0.4375 times | Tue 24 March 2026 | 100732.00 (-0.7%) | 101300.00 | 100555.00 - 101300.00 | 1.75 times | Mon 23 March 2026 | 101440.00 (-0.45%) | 101800.00 | 101300.00 - 101800.00 | 0.875 times | Fri 20 March 2026 | 101900.00 (0.69%) | 100755.00 | 100401.00 - 102000.00 | 0.875 times | Thu 19 March 2026 | 101200.00 (-0.38%) | 101001.00 | 101000.00 - 101999.99 | 0.5625 times | Wed 18 March 2026 | 101589.00 (0.89%) | 101994.99 | 101588.99 - 101994.99 | 0.5625 times | Tue 17 March 2026 | 100688.01 (0%) | 100688.01 | 100688.01 - 100688.01 | 0.0625 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977226 are 101190.72 and 102686.72
| Weekly Target 1 | 99963.48 |
| Weekly Target 2 | 100921.96 |
| Weekly Target 3 | 101459.48 |
| Weekly Target 4 | 102417.96 |
| Weekly Target 5 | 102955.48 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101880.44 (0.28%) | 101600.00 | 100501.00 - 101997.00 | 1.444 times | Fri 27 March 2026 | 101600.00 (-0.29%) | 101800.00 | 100410.00 - 101800.00 | 1.3147 times | Fri 20 March 2026 | 101900.00 (0.88%) | 101000.00 | 100401.00 - 102000.00 | 1.056 times | Fri 13 March 2026 | 101011.00 (0.27%) | 100700.00 | 100455.00 - 102299.00 | 1.2931 times | Fri 06 March 2026 | 100741.01 (-0.05%) | 100350.55 | 100000.00 - 102306.03 | 1.3362 times | Thu 26 February 2026 | 100795.00 (-1.17%) | 102500.00 | 100700.00 - 103550.45 | 0.5603 times | Fri 20 February 2026 | 101989.98 (1.38%) | 100535.65 | 100535.65 - 102000.00 | 0.8836 times | Fri 13 February 2026 | 100606.00 (-1.08%) | 101690.00 | 100600.01 - 102500.00 | 0.5819 times | Fri 06 February 2026 | 101700.00 (0.3%) | 101500.00 | 101136.42 - 102300.00 | 0.625 times | Fri 30 January 2026 | 101400.00 (0.2%) | 101100.00 | 99700.00 - 101400.00 | 0.9052 times | Fri 23 January 2026 | 101199.00 (0.7%) | 101100.00 | 98600.00 - 101200.00 | 1.4009 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977226 are 101190.72 and 102686.72
| Monthly Target 1 | 99963.48 |
| Monthly Target 2 | 100921.96 |
| Monthly Target 3 | 101459.48 |
| Monthly Target 4 | 102417.96 |
| Monthly Target 5 | 102955.48 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101880.44 (0.28%) | 100501.00 | 100501.00 - 101997.00 | 0.2828 times | Mon 30 March 2026 | 101600.00 (0.8%) | 100350.55 | 100000.00 - 102306.03 | 1.2006 times | Thu 26 February 2026 | 100795.00 (-0.6%) | 101500.00 | 100535.65 - 103550.45 | 0.6102 times | Fri 30 January 2026 | 101400.00 (0.59%) | 101000.00 | 98600.00 - 102500.00 | 1.4883 times | Wed 31 December 2025 | 100801.10 (-0.39%) | 101400.00 | 95550.00 - 102100.00 | 1.2254 times | Fri 28 November 2025 | 101200.00 (-0.16%) | 101360.96 | 100000.00 - 101400.00 | 1.4486 times | Fri 31 October 2025 | 101360.96 (0%) | 101360.96 | 101360.96 - 101360.96 | 0.7442 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977226
DMA (daily moving average) of Lldl 13 977226
| DMA period | DMA value |
| 5 day DMA | 101612.09 |
| 12 day DMA | 101358.08 |
| 20 day DMA | 101337.09 |
| 35 day DMA | 101443.51 |
| 50 day DMA | 101365.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101685.16 | 101587.53 | 101391.32 |
| 12 day EMA | 101497.67 | 101428.1 | 101327.79 |
| 20 day EMA | 101438.69 | 101392.21 | 101330.36 |
| 35 day EMA | 101377.8 | 101348.21 | 101311.01 |
| 50 day EMA | 101382.19 | 101361.86 | 101336.64 |
SMA (simple moving average) of Lldl 13 977226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101612.09 | 101382.4 | 101274.4 |
| 12 day SMA | 101358.08 | 101285.63 | 101245.79 |
| 20 day SMA | 101337.09 | 101292.7 | 101233.45 |
| 35 day SMA | 101443.51 | 101438.36 | 101414.26 |
| 50 day SMA | 101365.18 | 101337.57 | 101326.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.