Login or Join
HomepageHlfl9 977200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 977200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 977200 are 104675 and 104725
| Daily Target 1 | 104666.67 |
| Daily Target 2 | 104683.33 |
| Daily Target 3 | 104716.66666667 |
| Daily Target 4 | 104733.33 |
| Daily Target 5 | 104766.67 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104700.00 (0.17%) | 104700.00 | 104700.00 - 104750.00 | 0.4149 times | Mon 11 May 2026 | 104522.22 (-0.97%) | 104600.00 | 104500.00 - 105499.99 | 0.9129 times | Fri 08 May 2026 | 105549.99 (0.62%) | 105799.98 | 105000.00 - 105799.98 | 0.3112 times | Thu 30 April 2026 | 104901.00 (-0.17%) | 105000.00 | 104901.00 - 105000.00 | 0.332 times | Wed 29 April 2026 | 105075.00 (0.03%) | 105000.00 | 105000.00 - 105075.00 | 0.1037 times | Tue 28 April 2026 | 105045.00 (0.43%) | 105000.00 | 104950.00 - 105045.00 | 1.3693 times | Thu 23 April 2026 | 104600.00 (-0.1%) | 104701.00 | 104510.00 - 104918.00 | 0.7469 times | Wed 22 April 2026 | 104700.00 (-0.16%) | 104868.00 | 104700.00 - 104998.00 | 5.4357 times | Tue 21 April 2026 | 104868.00 (0.05%) | 105000.00 | 104816.00 - 105000.00 | 0.2075 times | Mon 20 April 2026 | 104817.00 (0%) | 104817.00 | 104817.00 - 104817.00 | 0.166 times | Fri 17 April 2026 | 104817.00 (0.17%) | 104817.00 | 104817.00 - 104817.00 | 0.083 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 977200 are 104600 and 105599.99
| Weekly Target 1 | 103900.01 |
| Weekly Target 2 | 104300 |
| Weekly Target 3 | 104899.99666667 |
| Weekly Target 4 | 105299.99 |
| Weekly Target 5 | 105899.99 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104700.00 (-0.81%) | 104600.00 | 104500.00 - 105499.99 | 1.1348 times | Fri 08 May 2026 | 105549.99 (0.91%) | 105000.00 | 104901.00 - 105799.98 | 1.8085 times | Thu 23 April 2026 | 104600.00 (-0.21%) | 104817.00 | 104510.00 - 105000.00 | 5.6028 times | Fri 17 April 2026 | 104817.00 (0.17%) | 104817.00 | 104817.00 - 104817.00 | 0.0709 times | Fri 10 April 2026 | 104639.00 (1.29%) | 103302.00 | 103302.00 - 104960.00 | 0.266 times | Fri 20 March 2026 | 103301.51 (-0.07%) | 103474.40 | 86400.00 - 103551.35 | 0.6028 times | Mon 09 March 2026 | 103374.40 (0.49%) | 103374.40 | 103374.40 - 103374.40 | 0.1773 times | Mon 09 February 2026 | 102872.67 (0.02%) | 102872.67 | 102872.67 - 102872.67 | 0.0709 times | Fri 06 February 2026 | 102847.62 (19.24%) | 102847.62 | 102847.62 - 102847.62 | 0.1241 times | Fri 30 January 2026 | 86250.00 (-15.71%) | 86500.00 | 86250.00 - 102373.00 | 0.1418 times | Fri 16 January 2026 | 102323.00 (0.24%) | 86400.00 | 86400.00 - 102323.00 | 0.3901 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 977200 are 103950.01 and 105249.99
| Monthly Target 1 | 103700.01 |
| Monthly Target 2 | 104200.01 |
| Monthly Target 3 | 104999.99333333 |
| Monthly Target 4 | 105499.99 |
| Monthly Target 5 | 106299.97 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104700.00 (-0.19%) | 105799.98 | 104500.00 - 105799.98 | 0.7022 times | Thu 30 April 2026 | 104901.00 (0.29%) | 104560.00 | 104510.00 - 105075.00 | 3.6711 times | Tue 24 March 2026 | 104600.00 (1.68%) | 103374.40 | 86400.00 - 104800.00 | 0.4711 times | Mon 09 February 2026 | 102872.67 (19.27%) | 102847.62 | 102847.62 - 102872.67 | 0.0978 times | Fri 30 January 2026 | 86250.00 (-15.32%) | 101974.34 | 86250.00 - 102373.00 | 0.32 times | Tue 30 December 2025 | 101850.00 (0%) | 101379.82 | 101379.82 - 101850.22 | 0.7378 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 977200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 977200
DMA (daily moving average) of Hlfl 9 977200
| DMA period | DMA value |
| 5 day DMA | 104949.64 |
| 12 day DMA | 104852.85 |
| 20 day DMA | 102726.07 |
| 35 day DMA | 101583.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 977200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104827.09 | 104890.63 | 105074.81 |
| 12 day EMA | 104278.88 | 104202.34 | 104144.2 |
| 20 day EMA | 103452.5 | 103321.24 | 103194.88 |
| 35 day EMA | 101949.16 | 101787.21 | 101626.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 977200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104949.64 | 105018.64 | 105034.2 |
| 12 day SMA | 104852.85 | 104841.18 | 104847.67 |
| 20 day SMA | 102726.07 | 102634.71 | 102550.98 |
| 35 day SMA | 101583.11 | 101491.96 | 101405.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.