Login or Join
HomepageAcapl14 977176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 14 977176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl14
Strong Daily Stock price targets for Acapl14 977176 are 3076 and 3076
| Daily Target 1 | 3076 |
| Daily Target 2 | 3076 |
| Daily Target 3 | 3076 |
| Daily Target 4 | 3076 |
| Daily Target 5 | 3076 |
Daily price and volume Acapl 14
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 2.7731 times | Fri 31 July 2026 | 3076.00 (17.37%) | 3076.00 | 3076.00 - 3076.00 | 0.084 times | Fri 24 July 2026 | 2620.80 (20%) | 2620.80 | 2620.80 - 2620.80 | 0.1401 times | Wed 22 July 2026 | 2184.00 (-20%) | 3077.00 | 2184.00 - 3077.00 | 3.2773 times | Tue 14 July 2026 | 2730.00 (20%) | 2730.00 | 2730.00 - 2730.00 | 0.056 times | Tue 30 June 2026 | 2275.00 (-19.84%) | 2275.00 | 2275.00 - 2275.00 | 0.028 times | Mon 29 June 2026 | 2838.00 (20%) | 2838.00 | 2838.00 - 2838.00 | 1.8207 times | Thu 18 June 2026 | 2365.00 (-19.98%) | 2365.00 | 2365.00 - 2365.00 | 0.028 times | Wed 17 June 2026 | 2955.60 (20%) | 2955.60 | 2955.60 - 2955.60 | 1.7647 times | Tue 16 June 2026 | 2463.00 (-54.39%) | 2463.00 | 2463.00 - 2463.00 | 0.028 times | Wed 03 June 2026 | 5400.00 (-0.18%) | 5400.00 | 5400.00 - 5400.00 | 0.028 times |
Weekly price and charts Acapl14
Strong weekly Stock price targets for Acapl14 977176 are 3076 and 3076
| Weekly Target 1 | 3076 |
| Weekly Target 2 | 3076 |
| Weekly Target 3 | 3076 |
| Weekly Target 4 | 3076 |
| Weekly Target 5 | 3076 |
Weekly price and volumes for Acapl 14
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 2.2551 times | Fri 31 July 2026 | 3076.00 (17.37%) | 3076.00 | 3076.00 - 3076.00 | 0.0683 times | Fri 24 July 2026 | 2620.80 (15.2%) | 2730.00 | 2184.00 - 3077.00 | 2.8246 times | Tue 30 June 2026 | 2275.00 (-3.81%) | 2838.00 | 2275.00 - 2838.00 | 1.5034 times | Thu 18 June 2026 | 2365.00 (-56.2%) | 2463.00 | 2365.00 - 2955.60 | 1.4806 times | Wed 03 June 2026 | 5400.00 (-0.18%) | 5400.00 | 5400.00 - 5400.00 | 0.0228 times | Fri 22 May 2026 | 5410.00 (0.46%) | 5410.00 | 5410.00 - 5410.00 | 0.0683 times | Fri 15 May 2026 | 5385.00 (-1.46%) | 5650.00 | 5350.00 - 5650.00 | 0.0683 times | Wed 29 April 2026 | 5465.00 (-0.64%) | 5494.99 | 5465.00 - 5510.00 | 1.0934 times | Fri 24 April 2026 | 5499.99 (0.92%) | 5350.00 | 5350.00 - 5500.00 | 0.615 times | Wed 08 April 2026 | 5450.00 (1.04%) | 5450.00 | 5450.00 - 5450.00 | 0.0228 times |
Monthly price and charts Acapl14
Strong monthly Stock price targets for Acapl14 977176 are 3076 and 3076
| Monthly Target 1 | 3076 |
| Monthly Target 2 | 3076 |
| Monthly Target 3 | 3076 |
| Monthly Target 4 | 3076 |
| Monthly Target 5 | 3076 |
Monthly price and volumes Acapl 14
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3076.00 (0%) | 3076.00 | 3076.00 - 3076.00 | 1.0532 times | Fri 31 July 2026 | 3076.00 (35.21%) | 2730.00 | 2184.00 - 3077.00 | 1.3511 times | Tue 30 June 2026 | 2275.00 (-57.95%) | 5400.00 | 2275.00 - 5400.00 | 1.4043 times | Fri 22 May 2026 | 5410.00 (-1.01%) | 5650.00 | 5350.00 - 5650.00 | 0.0638 times | Wed 29 April 2026 | 5465.00 (-0.64%) | 5362.50 | 5350.00 - 5510.00 | 1.2872 times | Mon 30 March 2026 | 5500.00 (-29.49%) | 7999.94 | 5001.00 - 7999.94 | 1.7128 times | Thu 26 February 2026 | 7800.00 (-1.2%) | 7950.00 | 7665.00 - 8000.00 | 0.4787 times | Fri 30 January 2026 | 7895.00 (1.22%) | 7800.00 | 7800.00 - 7900.00 | 0.234 times | Wed 31 December 2025 | 7800.00 (0%) | 10000.01 | 7800.00 - 10300.00 | 1.4149 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl14
Please login to view indicator analysis. or View indicator analysis of Acapl14 977176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 14 977176
DMA (daily moving average) of Acapl 14 977176
| DMA period | DMA value |
| 5 day DMA | 2737.36 |
| 12 day DMA | 3116.12 |
| 20 day DMA | 4061.42 |
| 35 day DMA | 5267.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 14 977176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2875.84 | 2775.78 | 2625.7 |
| 12 day EMA | 3269.19 | 3304.3 | 3345.79 |
| 20 day EMA | 3917.5 | 4006.04 | 4103.9 |
| 35 day EMA | 5060.02 | 5176.83 | 5300.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 14 977176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.36 | 2577.16 | 2529.56 |
| 12 day SMA | 3116.12 | 3308.53 | 3523.03 |
| 20 day SMA | 4061.42 | 4175.12 | 4293.82 |
| 35 day SMA | 5267.33 | 5405.16 | 5540.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.