Ppl11 977160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 11 977160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl11

Strong Daily Stock price targets for Ppl11 977160 are 99184 and 100412

Daily Target 198160.67
Daily Target 298979.33
Daily Target 399388.666666667
Daily Target 4100207.33
Daily Target 5100616.67

Daily price and volume Ppl 11

Date Closing Open Range Volume
Fri 15 May 2026 99798.00 (2.52%) 98570.00 98570.00 - 99798.00 2.6923 times
Thu 14 May 2026 97347.69 (3.21%) 97347.69 97347.69 - 97347.69 0.3846 times
Wed 13 May 2026 94320.00 (20%) 94320.00 94320.00 - 94320.00 0.3846 times
Wed 29 April 2026 78600.00 (-19.95%) 78600.00 78600.00 - 96890.15 1.1538 times
Tue 28 April 2026 98192.81 (-1.02%) 100000.00 98192.81 - 100000.00 2.3077 times
Mon 27 April 2026 99200.00 (-0.3%) 99200.00 99200.00 - 99200.00 0.3846 times
Thu 23 April 2026 99495.67 (2.14%) 99000.00 99000.00 - 99495.67 1.5385 times
Wed 22 April 2026 97412.00 (-1.4%) 97412.00 97412.00 - 97412.00 0.3846 times
Fri 17 April 2026 98800.00 (0.3%) 98800.00 98800.00 - 98800.00 0.3846 times
Thu 16 April 2026 98500.00 (0.01%) 98500.00 98500.00 - 98500.00 0.3846 times
Fri 10 April 2026 98490.00 (0%) 98490.00 98490.00 - 98490.00 0.3846 times

Daily chart Ppl11

Weekly price and charts Ppl11

Strong weekly Stock price targets for Ppl11 977160 are 97059 and 102537

Weekly Target 192494
Weekly Target 296146
Weekly Target 397972
Weekly Target 4101624
Weekly Target 5103450

Weekly price and volumes for Ppl 11

Date Closing Open Range Volume
Fri 15 May 2026 99798.00 (26.97%) 94320.00 94320.00 - 99798.00 1.4286 times
Wed 29 April 2026 78600.00 (-21%) 99200.00 78600.00 - 100000.00 1.5873 times
Thu 23 April 2026 99495.67 (0.7%) 97412.00 97412.00 - 99495.67 0.7937 times
Fri 17 April 2026 98800.00 (0.31%) 98500.00 98500.00 - 98800.00 0.3175 times
Fri 10 April 2026 98490.00 (4.69%) 97000.00 97000.00 - 99000.00 1.746 times
Thu 02 April 2026 94080.00 (-3.95%) 99298.97 78400.00 - 99298.97 0.9524 times
Thu 12 March 2026 97950.00 (-1.53%) 98000.00 97950.00 - 98000.00 0.3175 times
Thu 26 February 2026 99475.29 (7.66%) 92400.00 92400.00 - 99475.29 1.1111 times
Thu 19 February 2026 92400.00 (20%) 92400.00 92400.00 - 92400.00 1.2698 times
Thu 12 February 2026 77000.00 (-19.42%) 80000.00 77000.00 - 96000.00 0.4762 times
Wed 04 February 2026 95557.84 (0%) 95557.84 95557.84 - 95557.84 0.3175 times

weekly chart Ppl11

Monthly price and charts Ppl11

Strong monthly Stock price targets for Ppl11 977160 are 97059 and 102537

Monthly Target 192494
Monthly Target 296146
Monthly Target 397972
Monthly Target 4101624
Monthly Target 5103450

Monthly price and volumes Ppl 11

Date Closing Open Range Volume
Fri 15 May 2026 99798.00 (26.97%) 94320.00 94320.00 - 99798.00 0.6667 times
Wed 29 April 2026 78600.00 (0.26%) 94080.00 78600.00 - 100000.00 2.3704 times
Mon 16 March 2026 78400.00 (-21.19%) 98000.00 78400.00 - 99298.97 0.2963 times
Thu 26 February 2026 99475.29 (4.1%) 95557.84 77000.00 - 99475.29 1.4815 times
Thu 22 January 2026 95557.84 (-4.25%) 99000.00 95557.84 - 99000.00 0.963 times
Fri 19 December 2025 99795.00 (0%) 99392.54 99392.54 - 99795.37 0.2222 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Ppl11

DMA SMA EMA moving averages of Ppl 11 977160

DMA (daily moving average) of Ppl 11 977160

DMA period DMA value
5 day DMA 93651.7
12 day DMA 96553.85
20 day DMA 95747.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ppl 11 977160

EMA period EMA current EMA prev EMA prev2
5 day EMA96088.1694233.5292676.67
12 day EMA95713.9894971.794539.86
20 day EMA95791.7695370.2495162.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ppl 11 977160

SMA period SMA current SMA prev SMA prev2
5 day SMA93651.793532.193961.7
12 day SMA96553.8596487.3596458.37
20 day SMA95747.5795377.6794360.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme