Login or Join
HomepageNbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbfspl10
Strong Daily Stock price targets for Nbfspl10 977075 are 100766.55 and 100766.55
| Daily Target 1 | 100766.55 |
| Daily Target 2 | 100766.55 |
| Daily Target 3 | 100766.55 |
| Daily Target 4 | 100766.55 |
| Daily Target 5 | 100766.55 |
Daily price and volume Nbfspl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100766.55 (0.08%) | 100766.55 | 100766.55 - 100766.55 | 0.9186 times | Fri 27 March 2026 | 100681.38 (0.06%) | 100681.38 | 100681.38 - 100681.38 | 1.8898 times | Wed 25 March 2026 | 100624.60 (0.03%) | 100624.60 | 100624.60 - 100624.60 | 0.2887 times | Tue 24 March 2026 | 100596.21 (0.03%) | 100596.21 | 100596.21 - 100596.21 | 4.3045 times | Mon 23 March 2026 | 100567.82 (0.08%) | 100567.82 | 100567.82 - 100567.82 | 0.2625 times | Fri 20 March 2026 | 100482.64 (0.06%) | 100482.64 | 100482.64 - 100482.64 | 0.4199 times | Wed 18 March 2026 | 100425.86 (0.03%) | 100425.86 | 100425.86 - 100425.86 | 0.4724 times | Tue 17 March 2026 | 100397.47 (0.14%) | 100397.47 | 100397.47 - 100397.47 | 0.1575 times | Thu 12 March 2026 | 100255.52 (0.03%) | 100200.00 | 100200.00 - 100255.52 | 0.0525 times | Wed 11 March 2026 | 100227.13 (0.09%) | 100227.13 | 100180.00 - 100227.13 | 1.2336 times | Tue 10 March 2026 | 100140.00 (0.04%) | 100140.00 | 100140.00 - 100140.00 | 0.0525 times |
Weekly price and charts Nbfspl10
Strong weekly Stock price targets for Nbfspl10 977075 are 100766.55 and 100766.55
| Weekly Target 1 | 100766.55 |
| Weekly Target 2 | 100766.55 |
| Weekly Target 3 | 100766.55 |
| Weekly Target 4 | 100766.55 |
| Weekly Target 5 | 100766.55 |
Weekly price and volumes for Nbfspl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100766.55 (0.08%) | 100766.55 | 100766.55 - 100766.55 | 0.2289 times | Fri 27 March 2026 | 100681.38 (0.2%) | 100567.82 | 100567.82 - 100681.38 | 1.6808 times | Fri 20 March 2026 | 100482.64 (0.23%) | 100397.47 | 100397.47 - 100482.64 | 0.2616 times | Thu 12 March 2026 | 100255.52 (0.17%) | 100100.00 | 100100.00 - 100255.52 | 0.3728 times | Fri 06 March 2026 | 100085.17 (-0.72%) | 101405.00 | 100085.17 - 101405.00 | 0.2158 times | Wed 31 December 2025 | 100814.38 (0.14%) | 100758.22 | 100758.22 - 100814.38 | 1.0334 times | Fri 26 December 2025 | 100673.97 (0.2%) | 100561.64 | 100561.64 - 100700.00 | 1.2034 times | Fri 19 December 2025 | 100477.40 (0.2%) | 100365.07 | 100365.07 - 100477.40 | 1.949 times | Fri 12 December 2025 | 100280.82 (-0.5%) | 100168.49 | 100168.49 - 100280.82 | 1.7397 times | Tue 30 September 2025 | 100786.30 (0.11%) | 100758.22 | 100758.22 - 100786.30 | 1.3146 times | Fri 26 September 2025 | 100673.97 (0%) | 100561.64 | 100561.64 - 100673.97 | 0.8698 times |
Monthly price and charts Nbfspl10
Strong monthly Stock price targets for Nbfspl10 977075 are 100425.86 and 101107.24
| Monthly Target 1 | 99858.04 |
| Monthly Target 2 | 100312.3 |
| Monthly Target 3 | 100539.42333333 |
| Monthly Target 4 | 100993.68 |
| Monthly Target 5 | 101220.8 |
Monthly price and volumes Nbfspl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100766.55 (-0.63%) | 100085.17 | 100085.17 - 100766.55 | 0.6289 times | Tue 20 January 2026 | 101405.00 (0.59%) | 101405.00 | 101405.00 - 101405.00 | 0.0045 times | Wed 31 December 2025 | 100814.38 (0.03%) | 100168.49 | 100168.49 - 100814.38 | 1.3598 times | Tue 30 September 2025 | 100786.30 (0%) | 100393.15 | 100393.15 - 100786.30 | 2.0068 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbfspl10
Please login to view indicator analysis. or View indicator analysis of Nbfspl10 977075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbfspl 10 977075
DMA (daily moving average) of Nbfspl 10 977075
| DMA period | DMA value |
| 5 day DMA | 100647.31 |
| 12 day DMA | 100438.77 |
| 20 day DMA | 100549.79 |
| 35 day DMA | 100504.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nbfspl 10 977075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100648.75 | 100589.86 | 100544.11 |
| 12 day EMA | 100562.12 | 100524.96 | 100496.53 |
| 20 day EMA | 100537.65 | 100513.57 | 100495.91 |
| 35 day EMA | 100525.12 | 100510.91 | 100500.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbfspl 10 977075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100647.31 | 100590.53 | 100539.43 |
| 12 day SMA | 100438.77 | 100381.98 | 100442.29 |
| 20 day SMA | 100549.79 | 100539.54 | 100529.34 |
| 35 day SMA | 100504.32 | 100500.07 | 100497.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.