Login or Join
HomepageKfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977044 are 9722.5 and 9868.48
| Daily Target 1 | 9601.01 |
| Daily Target 2 | 9698.01 |
| Daily Target 3 | 9746.9933333333 |
| Daily Target 4 | 9843.99 |
| Daily Target 5 | 9892.97 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9795.00 (-0.73%) | 9650.00 | 9650.00 - 9795.98 | 0.4724 times | Wed 01 April 2026 | 9867.00 (0.27%) | 9900.00 | 9700.10 - 9900.00 | 0.315 times | Mon 30 March 2026 | 9840.00 (0.92%) | 9839.99 | 9839.99 - 9843.99 | 0.7874 times | Fri 27 March 2026 | 9750.00 (0.26%) | 9725.00 | 9725.00 - 9750.00 | 0.6693 times | Wed 25 March 2026 | 9725.01 (-0.62%) | 9785.76 | 9725.00 - 9800.00 | 2.874 times | Tue 24 March 2026 | 9785.76 (-0.15%) | 9799.99 | 9784.99 - 9799.99 | 1.0236 times | Mon 23 March 2026 | 9800.00 (0.46%) | 9755.01 | 9630.00 - 9845.99 | 1.811 times | Fri 20 March 2026 | 9755.01 (-1.27%) | 9755.00 | 9755.00 - 9755.01 | 0.1181 times | Thu 19 March 2026 | 9880.00 (1.33%) | 9880.00 | 9880.00 - 9880.00 | 0.6693 times | Wed 18 March 2026 | 9750.76 (-1.01%) | 9751.01 | 9750.12 - 9751.01 | 1.2598 times | Tue 17 March 2026 | 9849.84 (1.02%) | 9750.00 | 9750.00 - 9850.00 | 3.0709 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9597.5 and 9847.5
| Weekly Target 1 | 9531.67 |
| Weekly Target 2 | 9663.33 |
| Weekly Target 3 | 9781.6666666667 |
| Weekly Target 4 | 9913.33 |
| Weekly Target 5 | 10031.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.3738 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 1.514 times | Fri 20 March 2026 | 9755.01 (-0.96%) | 9848.90 | 9750.00 - 9880.00 | 1.3551 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 0.8411 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.0841 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.6729 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 0.8411 times | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.4486 times | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 1.2991 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.5701 times | Fri 23 January 2026 | 9849.00 (0.76%) | 9850.00 | 9477.15 - 9850.00 | 1.3458 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9597.5 and 9847.5
| Monthly Target 1 | 9531.67 |
| Monthly Target 2 | 9663.33 |
| Monthly Target 3 | 9781.6666666667 |
| Monthly Target 4 | 9913.33 |
| Monthly Target 5 | 10031.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9795.00 (-0.46%) | 9900.00 | 9650.00 - 9900.00 | 0.0543 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.4484 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.2391 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.6168 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.6386 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.1005 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.712 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1902 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9795.4 |
| 12 day DMA | 9795.7 |
| 20 day DMA | 9795.56 |
| 35 day DMA | 9770.55 |
| 50 day DMA | 9777.25 |
| 100 day DMA | 9773.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9808.53 | 9815.29 | 9789.44 |
| 12 day EMA | 9799.7 | 9800.55 | 9788.47 |
| 20 day EMA | 9794.29 | 9794.21 | 9786.55 |
| 35 day EMA | 9786.47 | 9785.97 | 9781.2 |
| 50 day EMA | 9777.99 | 9777.3 | 9773.64 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9795.4 | 9793.55 | 9780.15 |
| 12 day SMA | 9795.7 | 9800.28 | 9794.7 |
| 20 day SMA | 9795.56 | 9796.31 | 9795.41 |
| 35 day SMA | 9770.55 | 9771.83 | 9771.06 |
| 50 day SMA | 9777.25 | 9776.75 | 9774.75 |
| 100 day SMA | 9773.4 | 9772.55 | 9771.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.