Login or Join
HomepageKfl10 977038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 977038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 977038 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0538 times | Wed 01 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 6.7204 times | Fri 27 March 2026 | 9750.50 (0.52%) | 9737.67 | 9737.67 - 9755.00 | 0.8602 times | Tue 24 March 2026 | 9700.00 (-1.02%) | 9604.00 | 9604.00 - 9700.00 | 0.1613 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9800.00 | 9800.00 - 9800.00 | 0.1075 times | Tue 17 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0538 times | Mon 16 March 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.2688 times | Fri 13 March 2026 | 9900.00 (1.02%) | 9850.00 | 9850.00 - 9940.00 | 0.3763 times | Thu 12 March 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 9800.00 | 0.2688 times | Fri 06 March 2026 | 9800.55 (-1.62%) | 9766.75 | 9766.75 - 9800.55 | 1.129 times | Wed 04 March 2026 | 9962.00 (0.01%) | 9962.34 | 9962.00 - 9965.00 | 0.4839 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 977038 are 9825.25 and 10024.75
| Weekly Target 1 | 9667.33 |
| Weekly Target 2 | 9783.67 |
| Weekly Target 3 | 9866.8333333333 |
| Weekly Target 4 | 9983.17 |
| Weekly Target 5 | 10066.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 3.2143 times | Fri 27 March 2026 | 9750.50 (-0.51%) | 9604.00 | 9604.00 - 9755.00 | 0.4847 times | Thu 19 March 2026 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.2041 times | Fri 13 March 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9940.00 | 0.3061 times | Fri 06 March 2026 | 9800.55 (-1.71%) | 9961.23 | 9766.75 - 9965.00 | 0.7908 times | Fri 27 February 2026 | 9971.23 (0.11%) | 9990.00 | 9940.00 - 9990.00 | 1.352 times | Thu 19 February 2026 | 9960.00 (-0.3%) | 9850.00 | 9800.01 - 9975.00 | 0.4592 times | Fri 13 February 2026 | 9990.00 (2.46%) | 9766.24 | 9766.24 - 10025.00 | 1.9388 times | Thu 05 February 2026 | 9750.55 (0.52%) | 9700.00 | 9652.50 - 9800.00 | 0.7908 times | Thu 29 January 2026 | 9700.00 (-1.02%) | 9650.00 | 9650.00 - 9775.00 | 0.4592 times | Fri 16 January 2026 | 9800.10 (-1.99%) | 9900.00 | 9800.10 - 9900.00 | 1.25 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 977038 are 9825.25 and 10024.75
| Monthly Target 1 | 9667.33 |
| Monthly Target 2 | 9783.67 |
| Monthly Target 3 | 9866.8333333333 |
| Monthly Target 4 | 9983.17 |
| Monthly Target 5 | 10066.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9900.00 (1.53%) | 9750.50 | 9750.50 - 9950.00 | 1.1364 times | Fri 27 March 2026 | 9750.50 (-2.21%) | 9961.23 | 9604.00 - 9965.00 | 0.6313 times | Fri 27 February 2026 | 9971.23 (2.8%) | 9700.00 | 9652.50 - 10025.00 | 1.6053 times | Thu 29 January 2026 | 9700.00 (-2.76%) | 9925.13 | 9650.00 - 10000.00 | 1.3979 times | Wed 31 December 2025 | 9975.00 (0.25%) | 9950.00 | 9700.00 - 9975.00 | 0.7395 times | Fri 28 November 2025 | 9950.00 (-0.5%) | 10000.00 | 9633.59 - 10001.00 | 0.6313 times | Fri 17 October 2025 | 10000.00 (-0.23%) | 8307.00 | 8307.00 - 10000.00 | 0.0541 times | Thu 11 September 2025 | 10023.51 (0%) | 10023.51 | 10023.51 - 10023.51 | 1.8038 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 977038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 977038
DMA (daily moving average) of Kfl 10 977038
| DMA period | DMA value |
| 5 day DMA | 9810.1 |
| 12 day DMA | 9856.19 |
| 20 day DMA | 9901.03 |
| 35 day DMA | 9857.7 |
| 50 day DMA | 9858.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 977038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9850.41 | 9825.62 | 9788.43 |
| 12 day EMA | 9855.98 | 9847.98 | 9838.52 |
| 20 day EMA | 9862.37 | 9858.41 | 9854.03 |
| 35 day EMA | 9865.87 | 9863.86 | 9861.73 |
| 50 day EMA | 9851.87 | 9849.91 | 9847.87 |
SMA (simple moving average) of Kfl 10 977038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9810.1 | 9810.1 | 9810.1 |
| 12 day SMA | 9856.19 | 9862.13 | 9867.96 |
| 20 day SMA | 9901.03 | 9901.03 | 9901.03 |
| 35 day SMA | 9857.7 | 9852.25 | 9855.1 |
| 50 day SMA | 9858.09 | 9853.73 | 9849.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.