Login or Join
HomepageNcl10 977028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl 10 977028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncl10
Strong Daily Stock price targets for Ncl10 977028 are 99775 and 99775
| Daily Target 1 | 99775 |
| Daily Target 2 | 99775 |
| Daily Target 3 | 99775 |
| Daily Target 4 | 99775 |
| Daily Target 5 | 99775 |
Daily price and volume Ncl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99775.00 (0.28%) | 99775.00 | 99775.00 - 99775.00 | 0.4348 times | Wed 09 September 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Tue 25 August 2026 | 99500.00 (10.56%) | 99500.00 | 99500.00 - 99500.00 | 0.4348 times | Mon 10 August 2026 | 90000.00 (-8.16%) | 90000.00 | 90000.00 - 90000.00 | 0.8696 times | Wed 05 August 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times | Wed 29 July 2026 | 98500.00 (-0.36%) | 98500.00 | 98500.00 - 98500.00 | 2.1739 times | Tue 28 July 2026 | 98851.00 (0.61%) | 98851.00 | 98851.00 - 98851.00 | 0.4348 times | Fri 24 July 2026 | 98250.00 (0%) | 98250.00 | 98250.00 - 98250.00 | 0.4348 times | Wed 22 July 2026 | 98250.00 (-0%) | 98250.00 | 98250.00 - 98250.00 | 0.8696 times | Fri 17 July 2026 | 98253.75 (-1.75%) | 99000.00 | 98007.50 - 99000.00 | 3.4783 times | Wed 15 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8696 times |
Weekly price and charts Ncl10
Strong weekly Stock price targets for Ncl10 977028 are 94887.5 and 104662.5
| Weekly Target 1 | 86741.67 |
| Weekly Target 2 | 93258.33 |
| Weekly Target 3 | 96516.666666667 |
| Weekly Target 4 | 103033.33 |
| Weekly Target 5 | 106291.67 |
Weekly price and volumes for Ncl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99775.00 (1.81%) | 90000.00 | 90000.00 - 99775.00 | 0.7143 times | Wed 05 August 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.1429 times | Wed 29 July 2026 | 98500.00 (0.25%) | 98851.00 | 98500.00 - 98851.00 | 0.8571 times | Fri 24 July 2026 | 98250.00 (-0%) | 98250.00 | 98250.00 - 98250.00 | 0.4286 times | Fri 17 July 2026 | 98253.75 (-1.75%) | 100000.00 | 98007.50 - 100000.00 | 2 times | Thu 09 July 2026 | 100000.00 (0.5%) | 99850.00 | 99601.00 - 100000.00 | 2.7143 times | Thu 02 July 2026 | 99500.00 (0%) | 99500.00 | 99000.00 - 99500.00 | 1.4286 times | Wed 24 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2857 times | Fri 19 June 2026 | 99500.00 (24.75%) | 95712.00 | 95712.00 - 99600.00 | 1 times | Tue 02 June 2026 | 79760.00 (-20%) | 99700.00 | 79760.00 - 99700.00 | 0.4286 times | Fri 15 May 2026 | 99700.00 (0.03%) | 99670.00 | 99670.00 - 99700.00 | 0.5714 times |
Monthly price and charts Ncl10
Strong monthly Stock price targets for Ncl10 977028 are 99637.5 and 99912.5
| Monthly Target 1 | 99408.33 |
| Monthly Target 2 | 99591.67 |
| Monthly Target 3 | 99683.333333333 |
| Monthly Target 4 | 99866.67 |
| Monthly Target 5 | 99958.33 |
Monthly price and volumes Ncl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99775.00 (0.28%) | 99500.00 | 99500.00 - 99775.00 | 0.1818 times | Tue 25 August 2026 | 99500.00 (1.02%) | 98000.00 | 90000.00 - 99500.00 | 0.3636 times | Wed 29 July 2026 | 98500.00 (-1.01%) | 99500.00 | 98007.50 - 100000.00 | 4.5455 times | Tue 30 June 2026 | 99500.00 (-0.2%) | 81500.00 | 79760.00 - 99600.00 | 1.1818 times | Mon 18 May 2026 | 99700.00 (-0.3%) | 99850.00 | 99510.00 - 99850.00 | 0.7273 times | Thu 30 April 2026 | 99999.00 (3.59%) | 99500.00 | 98869.00 - 99999.00 | 1.0909 times | Mon 30 March 2026 | 96530.00 (20.66%) | 80500.00 | 67000.00 - 99359.90 | 1.3636 times | Wed 11 February 2026 | 80000.00 (2.56%) | 80000.00 | 80000.00 - 80000.00 | 0.0909 times | Tue 27 January 2026 | 78000.00 (-20.33%) | 97410.50 | 78000.00 - 97410.50 | 0.1818 times | Wed 24 December 2025 | 97900.00 (-2.2%) | 97500.00 | 97500.00 - 97900.00 | 0.2727 times | Mon 24 November 2025 | 100100.00 (0.81%) | 97314.00 | 97000.00 - 100100.00 | 0.5455 times |
Indicator Analysis of Ncl10
Please login to view indicator analysis. or View indicator analysis of Ncl10 977028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl 10 977028
DMA (daily moving average) of Ncl 10 977028
| DMA period | DMA value |
| 5 day DMA | 97355 |
| 12 day DMA | 98239.9 |
| 20 day DMA | 98801.91 |
| 35 day DMA | 98331.29 |
| 50 day DMA | 94991.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ncl 10 977028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98445.65 | 97781.07 | 96921.74 |
| 12 day EMA | 98179.04 | 97888.97 | 97596.16 |
| 20 day EMA | 98002.52 | 97816.03 | 97638.85 |
| 35 day EMA | 96901.12 | 96731.92 | 96568.95 |
| 50 day EMA | 95540.94 | 95368.19 | 95199.61 |
SMA (simple moving average) of Ncl 10 977028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97355 | 97100 | 96970.2 |
| 12 day SMA | 98239.9 | 98258.56 | 98300.23 |
| 20 day SMA | 98801.91 | 98598.76 | 97611.76 |
| 35 day SMA | 98331.29 | 98319.43 | 97842.29 |
| 50 day SMA | 94991.31 | 94955.81 | 94912.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.