Login or Join
HomepageNfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977017 are 9973.5 and 10025.5
| Daily Target 1 | 9938.33 |
| Daily Target 2 | 9956.67 |
| Daily Target 3 | 9990.3333333333 |
| Daily Target 4 | 10008.67 |
| Daily Target 5 | 10042.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9975.00 (0.15%) | 9972.02 | 9972.00 - 10024.00 | 2.5381 times | Tue 15 September 2026 | 9960.01 (-0.47%) | 10000.00 | 9960.01 - 10000.00 | 0.9306 times | Fri 11 September 2026 | 10007.24 (0.47%) | 9966.01 | 9966.01 - 10009.95 | 0.6599 times | Thu 10 September 2026 | 9960.00 (0.04%) | 9905.00 | 9905.00 - 10000.00 | 0.3384 times | Wed 09 September 2026 | 9956.00 (0.13%) | 9943.24 | 9943.24 - 9956.10 | 0.0677 times | Tue 08 September 2026 | 9943.24 (-0.03%) | 9970.00 | 9943.24 - 9990.00 | 0.8122 times | Mon 07 September 2026 | 9945.86 (-0.14%) | 9910.20 | 9910.20 - 10000.00 | 1.4044 times | Fri 04 September 2026 | 9960.00 (-0.2%) | 9930.09 | 9930.09 - 9962.00 | 0.9983 times | Thu 03 September 2026 | 9979.99 (0.08%) | 9970.00 | 9934.01 - 9984.89 | 1.0829 times | Wed 02 September 2026 | 9971.97 (0.04%) | 9950.01 | 9941.04 - 10050.00 | 1.1675 times | Tue 01 September 2026 | 9968.00 (0.13%) | 9961.61 | 9937.56 - 9979.99 | 1.5567 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977017 are 9935.51 and 9999.5
| Weekly Target 1 | 9922.35 |
| Weekly Target 2 | 9948.67 |
| Weekly Target 3 | 9986.3366666667 |
| Weekly Target 4 | 10012.66 |
| Weekly Target 5 | 10050.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9975.00 (-0.32%) | 10000.00 | 9960.01 - 10024.00 | 0.6062 times | Fri 11 September 2026 | 10007.24 (0.47%) | 9910.20 | 9905.00 - 10009.95 | 0.5736 times | Fri 04 September 2026 | 9960.00 (-0.2%) | 9980.00 | 9930.09 - 10050.00 | 1.1679 times | Fri 28 August 2026 | 9980.00 (-0.02%) | 9983.01 | 9931.00 - 10020.00 | 1.1857 times | Fri 21 August 2026 | 9982.00 (-0.07%) | 9987.00 | 9921.29 - 10017.99 | 0.4435 times | Fri 14 August 2026 | 9988.98 (0%) | 9950.01 | 9886.00 - 9999.49 | 1.1206 times | Fri 07 August 2026 | 9988.79 (0.19%) | 9975.00 | 9917.00 - 10000.00 | 1.0024 times | Fri 31 July 2026 | 9970.11 (-0.39%) | 10010.05 | 9900.00 - 10019.00 | 1.6263 times | Fri 24 July 2026 | 10009.00 (0.47%) | 9975.00 | 9951.00 - 10010.00 | 1.23 times | Fri 17 July 2026 | 9962.00 (-0.08%) | 9970.00 | 9940.00 - 9988.00 | 1.0438 times | Fri 10 July 2026 | 9970.00 (-0.29%) | 9934.23 | 9930.00 - 9998.00 | 0.4849 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977017 are 9940 and 10085
| Monthly Target 1 | 9831.67 |
| Monthly Target 2 | 9903.33 |
| Monthly Target 3 | 9976.6666666667 |
| Monthly Target 4 | 10048.33 |
| Monthly Target 5 | 10121.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9975.00 (0.2%) | 9961.61 | 9905.00 - 10050.00 | 0.5898 times | Mon 31 August 2026 | 9955.31 (-0.15%) | 9975.00 | 9886.00 - 10020.00 | 1.1917 times | Fri 31 July 2026 | 9970.11 (0%) | 9970.00 | 9900.00 - 10019.00 | 1.2945 times | Tue 30 June 2026 | 9970.00 (0.21%) | 9901.00 | 9901.00 - 10290.00 | 1.7349 times | Fri 29 May 2026 | 9949.19 (-0.01%) | 9901.00 | 9894.00 - 10008.00 | 0.8454 times | Thu 30 April 2026 | 9950.00 (0.06%) | 9944.00 | 9697.35 - 10008.00 | 1.2228 times | Mon 30 March 2026 | 9944.21 (-0.41%) | 9991.23 | 9741.20 - 10000.00 | 1.2444 times | Fri 27 February 2026 | 9985.10 (0.25%) | 9900.00 | 9851.00 - 10020.00 | 0.8264 times | Fri 30 January 2026 | 9960.00 (0.04%) | 9860.00 | 9662.80 - 10000.00 | 0.5484 times | Wed 31 December 2025 | 9956.00 (0.46%) | 9910.00 | 9601.00 - 9980.00 | 0.5017 times | Fri 28 November 2025 | 9910.00 (0.61%) | 9905.00 | 9500.00 - 9963.00 | 0.5838 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value |
| 5 day DMA | 9971.65 |
| 12 day DMA | 9965.22 |
| 20 day DMA | 9970.82 |
| 35 day DMA | 9973.31 |
| 50 day DMA | 9971.98 |
| 100 day DMA | 9968.24 |
| 150 day DMA | 9964.38 |
| 200 day DMA | 9955.84 |
EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9971.07 | 9969.11 | 9973.66 |
| 12 day EMA | 9968.76 | 9967.63 | 9969.01 |
| 20 day EMA | 9969.56 | 9968.99 | 9969.93 |
| 35 day EMA | 9971.06 | 9970.83 | 9971.47 |
| 50 day EMA | 9973.43 | 9973.37 | 9973.91 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9971.65 | 9965.3 | 9962.47 |
| 12 day SMA | 9965.22 | 9965.64 | 9964.84 |
| 20 day SMA | 9970.82 | 9970.69 | 9972.14 |
| 35 day SMA | 9973.31 | 9974.46 | 9975.86 |
| 50 day SMA | 9971.98 | 9972.46 | 9973.24 |
| 100 day SMA | 9968.24 | 9968.08 | 9968.03 |
| 150 day SMA | 9964.38 | 9964.28 | 9963.88 |
| 200 day SMA | 9955.84 | 9955.63 | 9955.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.