Login or Join
HomepageEspl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976976 are 99987.7 and 99987.7
| Daily Target 1 | 99987.7 |
| Daily Target 2 | 99987.7 |
| Daily Target 3 | 99987.7 |
| Daily Target 4 | 99987.7 |
| Daily Target 5 | 99987.7 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99987.70 (0.19%) | 99987.70 | 99987.70 - 99987.70 | 0.5263 times | Thu 14 May 2026 | 99800.03 (0%) | 99800.03 | 99800.03 - 99800.03 | 0.2632 times | Tue 12 May 2026 | 99800.03 (-0.42%) | 100220.00 | 99800.03 - 100220.00 | 0.7895 times | Fri 08 May 2026 | 100224.00 (-0%) | 100224.00 | 100224.00 - 100224.00 | 0.5263 times | Wed 06 May 2026 | 100225.00 (0.82%) | 100500.00 | 99441.01 - 100500.00 | 0.7895 times | Tue 05 May 2026 | 99410.01 (0.03%) | 99410.01 | 99410.01 - 99410.01 | 0.7895 times | Mon 04 May 2026 | 99379.01 (0.16%) | 99379.01 | 99379.01 - 99379.01 | 1.8421 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.7895 times | Wed 22 April 2026 | 98600.00 (-0.01%) | 98600.00 | 98600.00 - 98600.00 | 0.7895 times | Mon 20 April 2026 | 98606.49 (-0.5%) | 99102.00 | 98606.49 - 99102.00 | 2.8947 times | Wed 15 April 2026 | 99102.00 (0.24%) | 98861.00 | 98861.00 - 99102.00 | 1.5789 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99683.88 and 100103.85
| Weekly Target 1 | 99582.61 |
| Weekly Target 2 | 99785.15 |
| Weekly Target 3 | 100002.57666667 |
| Weekly Target 4 | 100205.12 |
| Weekly Target 5 | 100422.55 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99987.70 (-0.24%) | 100220.00 | 99800.03 - 100220.00 | 0.5085 times | Fri 08 May 2026 | 100224.00 (1.01%) | 99379.01 | 99379.01 - 100500.00 | 1.2712 times | Wed 29 April 2026 | 99222.92 (0.63%) | 99222.92 | 99222.92 - 99222.92 | 0.2542 times | Wed 22 April 2026 | 98600.00 (-0.51%) | 99102.00 | 98600.00 - 99102.00 | 1.1864 times | Wed 15 April 2026 | 99102.00 (0.23%) | 98665.01 | 98665.01 - 99102.00 | 0.678 times | Thu 09 April 2026 | 98872.00 (2.25%) | 98634.00 | 98634.00 - 98872.00 | 1.4407 times | Fri 27 March 2026 | 96700.45 (-2.24%) | 99044.00 | 96650.45 - 99044.00 | 0.5932 times | Thu 19 March 2026 | 98921.01 (-0.8%) | 99763.01 | 98921.01 - 99769.01 | 2.3729 times | Fri 13 March 2026 | 99715.00 (3.06%) | 100230.00 | 99563.01 - 100230.00 | 1.1017 times | Thu 05 March 2026 | 96750.85 (-1.38%) | 98108.55 | 96750.85 - 98500.00 | 0.5932 times | Wed 25 February 2026 | 98108.55 (-2.65%) | 100070.55 | 98108.55 - 100110.75 | 0.339 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 99683.36 and 100804.35
| Monthly Target 1 | 98834.58 |
| Monthly Target 2 | 99411.14 |
| Monthly Target 3 | 99955.57 |
| Monthly Target 4 | 100532.13 |
| Monthly Target 5 | 101076.56 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99987.70 (0.77%) | 99379.01 | 99379.01 - 100500.00 | 1 times | Wed 29 April 2026 | 99222.92 (2.61%) | 98634.00 | 98600.00 - 99222.92 | 2 times | Fri 27 March 2026 | 96700.45 (-1.44%) | 98108.55 | 96650.45 - 100230.00 | 2.619 times | Wed 25 February 2026 | 98108.55 (1.19%) | 96955.95 | 96471.07 - 100780.54 | 0.6667 times | Thu 29 January 2026 | 96955.85 (-2.46%) | 99600.00 | 96955.85 - 99600.00 | 0.5238 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 0.5714 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 0.619 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 0.7143 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.2857 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 100007.35 |
| 12 day DMA | 99434.85 |
| 20 day DMA | 99159.68 |
| 35 day DMA | 99007.57 |
| 50 day DMA | 98924.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99848.47 | 99778.86 | 99768.28 |
| 12 day EMA | 99538.5 | 99456.86 | 99394.49 |
| 20 day EMA | 99318.65 | 99248.25 | 99190.19 |
| 35 day EMA | 99113.04 | 99061.55 | 99018.07 |
| 50 day EMA | 98986.8 | 98945.96 | 98911.11 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100007.35 | 99891.81 | 99807.61 |
| 12 day SMA | 99434.85 | 99341.87 | 99244.71 |
| 20 day SMA | 99159.68 | 99146.05 | 99134.2 |
| 35 day SMA | 99007.57 | 99005.07 | 98982.28 |
| 50 day SMA | 98924.37 | 98914.62 | 98908.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.