Login or Join
HomepageEfcl30 976968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 30 976968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl30
Strong Daily Stock price targets for Efcl30 976968 are 109528 and 109528
| Daily Target 1 | 109528 |
| Daily Target 2 | 109528 |
| Daily Target 3 | 109528 |
| Daily Target 4 | 109528 |
| Daily Target 5 | 109528 |
Daily price and volume Efcl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109528.00 (0.03%) | 109528.00 | 109528.00 - 109528.00 | 0.7143 times | Thu 30 July 2026 | 109500.00 (0.02%) | 109500.00 | 109500.00 - 109500.00 | 0.7143 times | Wed 29 July 2026 | 109473.00 (0.02%) | 109473.00 | 109473.00 - 109473.00 | 0.7143 times | Tue 28 July 2026 | 109446.00 (0.02%) | 109446.00 | 109446.00 - 109446.00 | 0.7143 times | Mon 27 July 2026 | 109419.00 (0.07%) | 109419.00 | 100900.00 - 109419.00 | 2.8571 times | Fri 24 July 2026 | 109337.00 (0.03%) | 109337.00 | 109337.00 - 109337.00 | 0.7143 times | Thu 23 July 2026 | 109299.90 (0.02%) | 109299.90 | 109299.90 - 109299.90 | 0.7143 times | Wed 22 July 2026 | 109283.00 (0.02%) | 109283.00 | 109283.00 - 109283.00 | 1.4286 times | Tue 21 July 2026 | 109256.00 (0.03%) | 109256.00 | 109256.00 - 109256.00 | 0.7143 times | Mon 20 July 2026 | 109228.00 (0.07%) | 109228.00 | 109228.00 - 109228.00 | 0.7143 times | Fri 17 July 2026 | 109147.00 (0.08%) | 109147.00 | 109147.00 - 109147.00 | 0.7143 times |
Weekly price and charts Efcl30
Strong weekly Stock price targets for Efcl30 976968 are 105214 and 113842
| Weekly Target 1 | 98024 |
| Weekly Target 2 | 103776 |
| Weekly Target 3 | 106652 |
| Weekly Target 4 | 112404 |
| Weekly Target 5 | 115280 |
Weekly price and volumes for Efcl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109528.00 (0.17%) | 109419.00 | 100900.00 - 109528.00 | 0.3361 times | Fri 24 July 2026 | 109337.00 (0.17%) | 109228.00 | 109228.00 - 109337.00 | 0.2521 times | Fri 17 July 2026 | 109147.00 (0.17%) | 109038.00 | 109038.00 - 109147.00 | 0.2101 times | Fri 10 July 2026 | 108957.00 (0.17%) | 108768.00 | 108768.00 - 108957.00 | 0.1681 times | Fri 03 July 2026 | 108768.00 (5.19%) | 108687.00 | 108687.00 - 108768.00 | 0.1681 times | Thu 25 June 2026 | 103400.00 (0.95%) | 102000.00 | 102000.00 - 105400.00 | 3.9916 times | Mon 08 June 2026 | 102431.00 (0.03%) | 102431.00 | 102431.00 - 102431.00 | 0.8824 times | Fri 05 June 2026 | 102399.00 (-10.7%) | 101000.00 | 101000.00 - 104950.00 | 1.3866 times | Fri 29 May 2026 | 114673.22 (11.74%) | 102431.20 | 101000.70 - 114673.22 | 2.0588 times | Fri 22 May 2026 | 102623.70 (0.61%) | 104250.00 | 102623.70 - 104250.00 | 0.5462 times | Fri 15 May 2026 | 102000.18 (-0.96%) | 102138.00 | 102000.00 - 104150.00 | 3.8655 times |
Monthly price and charts Efcl30
Strong monthly Stock price targets for Efcl30 976968 are 105214 and 113842
| Monthly Target 1 | 98024 |
| Monthly Target 2 | 103776 |
| Monthly Target 3 | 106652 |
| Monthly Target 4 | 112404 |
| Monthly Target 5 | 115280 |
Monthly price and volumes Efcl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109528.00 (0.77%) | 108714.00 | 100900.00 - 109528.00 | 0.1006 times | Tue 30 June 2026 | 108687.00 (-5.22%) | 101000.00 | 101000.00 - 108687.00 | 0.5801 times | Fri 29 May 2026 | 114673.22 (12.42%) | 103390.00 | 100413.00 - 114673.22 | 1.0172 times | Thu 30 April 2026 | 102000.00 (2%) | 98000.00 | 98000.00 - 104900.00 | 2.9742 times | Fri 27 March 2026 | 100000.00 (-0.99%) | 101800.00 | 97700.00 - 105754.00 | 0.5956 times | Thu 26 February 2026 | 101000.00 (2.02%) | 101300.00 | 97212.00 - 103282.00 | 0.1122 times | Fri 30 January 2026 | 99000.00 (-4.35%) | 102800.00 | 90300.00 - 115000.00 | 0.7503 times | Wed 31 December 2025 | 103499.00 (0.73%) | 103000.00 | 103000.00 - 103775.00 | 1.6012 times | Tue 18 November 2025 | 102750.00 (0%) | 100000.00 | 100000.00 - 102750.00 | 1.2686 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl30
Please login to view indicator analysis. or View indicator analysis of Efcl30 976968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl 30 976968
DMA (daily moving average) of Efcl 30 976968
| DMA period | DMA value |
| 5 day DMA | 109473.2 |
| 12 day DMA | 109331.83 |
| 20 day DMA | 109173.85 |
| 35 day DMA | 107201.56 |
| 50 day DMA | 105773.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 30 976968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109463.85 | 109431.78 | 109397.68 |
| 12 day EMA | 109217.39 | 109160.94 | 109099.32 |
| 20 day EMA | 108650.83 | 108558.54 | 108459.48 |
| 35 day EMA | 107369.21 | 107242.11 | 107109.18 |
| 50 day EMA | 105865.66 | 105716.24 | 105561.87 |
SMA (simple moving average) of Efcl 30 976968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109473.2 | 109435 | 109394.98 |
| 12 day SMA | 109331.83 | 109293.24 | 109257.08 |
| 20 day SMA | 109173.85 | 109133.15 | 109093.85 |
| 35 day SMA | 107201.56 | 107004.3 | 106854.3 |
| 50 day SMA | 105773.75 | 105620.19 | 105466.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.