Login or Join
HomepageIml12 976929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 976929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 976929 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.1031 times | Wed 29 July 2026 | 99000.00 (-1%) | 99001.00 | 99000.00 - 99001.00 | 0.3093 times | Tue 28 July 2026 | 100002.00 (0%) | 100103.00 | 100002.00 - 100103.00 | 0.4124 times | Fri 10 July 2026 | 100000.00 (-1.22%) | 100000.00 | 100000.00 - 100000.00 | 0.1031 times | Wed 01 July 2026 | 101235.99 (1.24%) | 100999.00 | 100999.00 - 101235.99 | 7.4227 times | Mon 29 June 2026 | 100000.00 (-1.96%) | 97110.35 | 97110.35 - 100000.00 | 1.2371 times | Mon 15 June 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.1031 times | Tue 09 June 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1031 times | Thu 04 June 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.1031 times | Tue 02 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.1031 times | Fri 29 May 2026 | 101000.00 (-0.93%) | 101000.00 | 101000.00 - 101000.00 | 0.1031 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 976929 are 100000 and 102000
| Weekly Target 1 | 98333.33 |
| Weekly Target 2 | 99666.67 |
| Weekly Target 3 | 100333.33333333 |
| Weekly Target 4 | 101666.67 |
| Weekly Target 5 | 102333.33 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101000.00 (1%) | 100103.00 | 99000.00 - 101000.00 | 0.7207 times | Fri 10 July 2026 | 100000.00 (-1.96%) | 97110.35 | 97110.35 - 101235.99 | 7.6577 times | Mon 15 June 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0901 times | Tue 09 June 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.0901 times | Thu 04 June 2026 | 100000.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 0.1802 times | Fri 29 May 2026 | 101000.00 (0.92%) | 101950.00 | 101000.00 - 101950.00 | 0.3604 times | Wed 13 May 2026 | 100075.00 (-0.92%) | 101600.00 | 100000.00 - 101600.00 | 0.4505 times | Thu 30 April 2026 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.0901 times | Fri 24 April 2026 | 100000.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 0.1802 times | Thu 02 April 2026 | 101000.00 (-1.08%) | 103000.00 | 101000.00 - 103000.00 | 0.1802 times | Fri 27 March 2026 | 102099.00 (2.61%) | 98001.00 | 97200.00 - 102100.00 | 3.7838 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 976929 are 100000 and 102235.99
| Monthly Target 1 | 98176.01 |
| Monthly Target 2 | 99588 |
| Monthly Target 3 | 100411.99666667 |
| Monthly Target 4 | 101823.99 |
| Monthly Target 5 | 102647.99 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101000.00 (1%) | 100999.00 | 99000.00 - 101235.99 | 3.5371 times | Mon 29 June 2026 | 100000.00 (-0.99%) | 101000.00 | 97110.35 - 102000.00 | 0.6987 times | Fri 29 May 2026 | 101000.00 (0%) | 101600.00 | 100000.00 - 101950.00 | 0.393 times | Thu 30 April 2026 | 101000.00 (-1.08%) | 103000.00 | 100000.00 - 103000.00 | 0.2183 times | Fri 27 March 2026 | 102099.00 (1.09%) | 102400.00 | 97200.00 - 102400.00 | 2.9258 times | Wed 18 February 2026 | 101000.00 (0.5%) | 100001.00 | 100001.00 - 101000.00 | 0.3057 times | Wed 14 January 2026 | 100500.00 (0.5%) | 99999.00 | 99999.00 - 102000.00 | 0.524 times | Mon 29 December 2025 | 99999.00 (-0.89%) | 100900.00 | 99999.00 - 100900.00 | 0.4367 times | Fri 28 November 2025 | 100900.00 (0.9%) | 100000.00 | 95010.85 - 100900.00 | 0.393 times | Tue 28 October 2025 | 100000.05 (1.5%) | 100000.00 | 98000.05 - 100000.05 | 0.5677 times | Fri 12 September 2025 | 98526.99 (-2.78%) | 100550.00 | 98526.99 - 100550.00 | 4.5852 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 976929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 976929
DMA (daily moving average) of Iml 12 976929
| DMA period | DMA value |
| 5 day DMA | 100247.6 |
| 12 day DMA | 100682.33 |
| 20 day DMA | 100748.1 |
| 35 day DMA | 100549.43 |
| 50 day DMA | 100254.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 976929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100298.04 | 99947.12 | 100420.61 |
| 12 day EMA | 100470.58 | 100374.36 | 100624.16 |
| 20 day EMA | 100511.74 | 100460.37 | 100614.02 |
| 35 day EMA | 100418.01 | 100383.75 | 100465.22 |
| 50 day EMA | 100271.82 | 100242.11 | 100292.79 |
SMA (simple moving average) of Iml 12 976929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100247.6 | 100047.6 | 100647.6 |
| 12 day SMA | 100682.33 | 100605.25 | 100821.92 |
| 20 day SMA | 100748.1 | 100698.1 | 100608.1 |
| 35 day SMA | 100549.43 | 100520.83 | 100549.4 |
| 50 day SMA | 100254.95 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.