Login or Join
HomepageDkgfspl11 976924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976924 are 9640.37 and 9921.1
| Daily Target 1 | 9406.42 |
| Daily Target 2 | 9593.58 |
| Daily Target 3 | 9687.1533333333 |
| Daily Target 4 | 9874.31 |
| Daily Target 5 | 9967.88 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9780.73 (0.07%) | 9500.00 | 9500.00 - 9780.73 | 3.3784 times | Wed 09 September 2026 | 9773.55 (0.04%) | 9773.55 | 9773.55 - 9773.55 | 2.7027 times | Tue 08 September 2026 | 9769.96 (0.72%) | 9769.96 | 9769.96 - 9769.96 | 0.8108 times | Mon 07 September 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.1351 times | Thu 03 September 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.2703 times | Fri 28 August 2026 | 9700.00 (-2.99%) | 9700.00 | 9700.00 - 9700.00 | 0.5405 times | Wed 26 August 2026 | 9999.00 (0.39%) | 9960.00 | 9960.00 - 9999.00 | 1.4865 times | Fri 21 August 2026 | 9960.00 (0%) | 9960.00 | 9960.00 - 9960.00 | 0.1351 times | Thu 20 August 2026 | 9960.00 (2.9%) | 9794.43 | 9794.43 - 9960.00 | 0.4054 times | Wed 19 August 2026 | 9679.00 (-0.22%) | 9679.00 | 9679.00 - 9679.00 | 0.1351 times | Thu 13 August 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.6757 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976924 are 9640.37 and 9921.1
| Weekly Target 1 | 9406.42 |
| Weekly Target 2 | 9593.58 |
| Weekly Target 3 | 9687.1533333333 |
| Weekly Target 4 | 9874.31 |
| Weekly Target 5 | 9967.88 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9780.73 (0.83%) | 9700.00 | 9500.00 - 9780.73 | 2.2907 times | Thu 03 September 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0881 times | Fri 28 August 2026 | 9700.00 (-2.61%) | 9960.00 | 9700.00 - 9999.00 | 0.6608 times | Fri 21 August 2026 | 9960.00 (2.68%) | 9679.00 | 9679.00 - 9960.00 | 0.2203 times | Thu 13 August 2026 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.2203 times | Thu 06 August 2026 | 9700.00 (-0.02%) | 9702.00 | 9700.00 - 9703.00 | 0.5286 times | Thu 30 July 2026 | 9702.20 (-0.49%) | 9804.73 | 9700.00 - 9804.73 | 3.6123 times | Fri 24 July 2026 | 9750.00 (-0.46%) | 9700.00 | 9700.00 - 9779.54 | 1.2335 times | Thu 16 July 2026 | 9795.00 (0.51%) | 9745.00 | 9745.00 - 9795.00 | 0.3524 times | Thu 09 July 2026 | 9745.00 (-0.5%) | 9732.95 | 9732.95 - 9745.00 | 0.793 times | Fri 03 July 2026 | 9794.20 (0.18%) | 9755.12 | 9600.00 - 9794.20 | 0.4405 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976924 are 9640.37 and 9921.1
| Monthly Target 1 | 9406.42 |
| Monthly Target 2 | 9593.58 |
| Monthly Target 3 | 9687.1533333333 |
| Monthly Target 4 | 9874.31 |
| Monthly Target 5 | 9967.88 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9780.73 (0.83%) | 9700.00 | 9500.00 - 9780.73 | 0.2693 times | Fri 28 August 2026 | 9700.00 (-0.02%) | 9702.00 | 9679.00 - 9999.00 | 0.1845 times | Thu 30 July 2026 | 9702.20 (-0.94%) | 9794.20 | 9700.00 - 9804.73 | 0.6933 times | Tue 30 June 2026 | 9794.20 (2.02%) | 9783.25 | 9600.00 - 9850.00 | 1.0873 times | Fri 29 May 2026 | 9600.01 (-2.04%) | 9604.00 | 9550.01 - 9854.75 | 3.0923 times | Thu 30 April 2026 | 9800.00 (2.62%) | 9550.05 | 9550.00 - 9990.00 | 0.9825 times | Mon 30 March 2026 | 9550.00 (-3.05%) | 9750.00 | 9550.00 - 9838.40 | 0.419 times | Fri 27 February 2026 | 9850.00 (0.53%) | 9510.00 | 9510.00 - 9900.85 | 1.5262 times | Thu 29 January 2026 | 9798.28 (3%) | 9555.00 | 9266.69 - 9885.75 | 1.0274 times | Wed 31 December 2025 | 9512.90 (-0.06%) | 9351.00 | 9238.71 - 9990.25 | 0.7182 times | Fri 28 November 2025 | 9518.75 (-3.03%) | 9300.00 | 9300.00 - 9829.94 | 1.3217 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976924
DMA (daily moving average) of Dkgfspl 11 976924
| DMA period | DMA value |
| 5 day DMA | 9744.85 |
| 12 day DMA | 9785.19 |
| 20 day DMA | 9763.14 |
| 35 day DMA | 9763.12 |
| 50 day DMA | 9755.02 |
| 100 day DMA | 9742.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9770.76 | 9765.78 | 9761.89 |
| 12 day EMA | 9773.38 | 9772.04 | 9771.77 |
| 20 day EMA | 9770.29 | 9769.19 | 9768.73 |
| 35 day EMA | 9763.63 | 9762.62 | 9761.98 |
| 50 day EMA | 9755.61 | 9754.58 | 9753.81 |
SMA (simple moving average) of Dkgfspl 11 976924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9744.85 | 9728.7 | 9773.79 |
| 12 day SMA | 9785.19 | 9778.63 | 9772.66 |
| 20 day SMA | 9763.14 | 9763.85 | 9762.42 |
| 35 day SMA | 9763.12 | 9761.52 | 9760.13 |
| 50 day SMA | 9755.02 | 9756.03 | 9754.78 |
| 100 day SMA | 9742.58 | 9742.7 | 9742.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.