Login or Join
HomepageAcapl9 976905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976905 are 9633.34 and 9638.45
| Daily Target 1 | 9632.48 |
| Daily Target 2 | 9634.19 |
| Daily Target 3 | 9637.5933333333 |
| Daily Target 4 | 9639.3 |
| Daily Target 5 | 9642.7 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9635.89 (-1.61%) | 9641.00 | 9635.89 - 9641.00 | 1.0811 times | Fri 27 March 2026 | 9793.56 (2.44%) | 9793.56 | 9793.56 - 9793.56 | 1.8919 times | Wed 25 March 2026 | 9560.00 (-2.28%) | 9560.00 | 9560.00 - 9560.00 | 0.8108 times | Tue 24 March 2026 | 9783.02 (0%) | 9783.02 | 9783.02 - 9783.02 | 0.2703 times | Mon 23 March 2026 | 9783.02 (0.8%) | 9305.00 | 9305.00 - 9783.02 | 1.6216 times | Fri 20 March 2026 | 9705.00 (4.35%) | 9705.00 | 9705.00 - 9705.00 | 0.1351 times | Wed 18 March 2026 | 9300.00 (-3.74%) | 9011.00 | 9011.00 - 9300.00 | 0.2703 times | Thu 12 March 2026 | 9661.63 (0%) | 9661.63 | 9661.63 - 9661.63 | 1.4865 times | Wed 11 March 2026 | 9661.63 (0%) | 9661.63 | 9661.63 - 9661.63 | 2.2973 times | Tue 10 March 2026 | 9661.63 (1.71%) | 9661.63 | 9661.63 - 9661.63 | 0.1351 times | Mon 09 March 2026 | 9499.51 (-4.64%) | 9499.51 | 9499.51 - 9499.51 | 0.2703 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976905 are 9633.34 and 9638.45
| Weekly Target 1 | 9632.48 |
| Weekly Target 2 | 9634.19 |
| Weekly Target 3 | 9637.5933333333 |
| Weekly Target 4 | 9639.3 |
| Weekly Target 5 | 9642.7 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9635.89 (-1.61%) | 9641.00 | 9635.89 - 9641.00 | 0.2658 times | Fri 27 March 2026 | 9793.56 (0.91%) | 9305.00 | 9305.00 - 9793.56 | 1.1296 times | Fri 20 March 2026 | 9705.00 (0.45%) | 9011.00 | 9011.00 - 9705.00 | 0.0997 times | Thu 12 March 2026 | 9661.63 (-3.02%) | 9499.51 | 9499.51 - 9661.63 | 1.0299 times | Fri 06 March 2026 | 9962.12 (3.51%) | 9962.12 | 9962.12 - 9962.12 | 0.8306 times | Fri 27 February 2026 | 9624.71 (-0.66%) | 9688.25 | 9624.71 - 9700.00 | 1.9934 times | Fri 13 February 2026 | 9688.25 (0.39%) | 9614.00 | 9603.00 - 9688.25 | 0.5648 times | Fri 06 February 2026 | 9651.00 (-0.25%) | 9675.00 | 9651.00 - 9675.00 | 0.2326 times | Fri 30 January 2026 | 9675.00 (0.33%) | 9668.00 | 9532.76 - 9783.42 | 3.4551 times | Thu 22 January 2026 | 9642.76 (-0.28%) | 9659.23 | 9642.76 - 9659.23 | 0.3987 times | Fri 16 January 2026 | 9670.00 (2.3%) | 9454.00 | 9454.00 - 9800.00 | 0.1993 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976905 are 8847.89 and 9799.01
| Monthly Target 1 | 8585.22 |
| Monthly Target 2 | 9110.55 |
| Monthly Target 3 | 9536.3366666667 |
| Monthly Target 4 | 10061.67 |
| Monthly Target 5 | 10487.46 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9635.89 (0.12%) | 9962.12 | 9011.00 - 9962.12 | 0.5753 times | Fri 27 February 2026 | 9624.71 (-0.52%) | 9675.00 | 9603.00 - 9700.00 | 0.4784 times | Fri 30 January 2026 | 9675.00 (1.31%) | 9500.00 | 9452.50 - 9800.00 | 0.712 times | Tue 30 December 2025 | 9550.00 (2.41%) | 9585.00 | 9067.50 - 9700.00 | 1.2815 times | Thu 27 November 2025 | 9325.00 (-2.64%) | 9578.00 | 9301.00 - 9588.00 | 1.6916 times | Fri 31 October 2025 | 9578.00 (-0.03%) | 9581.00 | 9430.00 - 9781.00 | 2.0789 times | Tue 30 September 2025 | 9581.00 (0%) | 9855.00 | 9479.47 - 9855.00 | 0.1823 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976905
DMA (daily moving average) of Acapl 9 976905
| DMA period | DMA value |
| 5 day DMA | 9711.1 |
| 12 day DMA | 9667.25 |
| 20 day DMA | 9663.18 |
| 35 day DMA | 9648.39 |
| 50 day DMA | 9605.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9678.77 | 9700.21 | 9653.54 |
| 12 day EMA | 9668.08 | 9673.93 | 9652.19 |
| 20 day EMA | 9659.07 | 9661.51 | 9647.62 |
| 35 day EMA | 9633.41 | 9633.26 | 9623.82 |
| 50 day EMA | 9612.28 | 9611.32 | 9603.88 |
SMA (simple moving average) of Acapl 9 976905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9711.1 | 9724.92 | 9626.21 |
| 12 day SMA | 9667.25 | 9666.32 | 9655.4 |
| 20 day SMA | 9663.18 | 9665.14 | 9658.89 |
| 35 day SMA | 9648.39 | 9634.54 | 9616.47 |
| 50 day SMA | 9605.41 | 9604.23 | 9599.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.