Login or Join
HomepageNfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976855 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100000.00 (1.1%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Thu 30 July 2026 | 98909.00 (-0.09%) | 99475.00 | 98909.00 - 100000.00 | 1.3636 times | Wed 29 July 2026 | 99001.11 (0.7%) | 99810.00 | 98501.00 - 99810.00 | 1.3636 times | Tue 28 July 2026 | 98310.85 (-0.19%) | 98400.00 | 98310.85 - 98400.00 | 0.9091 times | Fri 24 July 2026 | 98501.85 (-1.49%) | 99000.00 | 98210.85 - 99000.00 | 1.3636 times | Wed 22 July 2026 | 99995.95 (0.85%) | 99995.95 | 99995.95 - 99995.95 | 0.4545 times | Tue 21 July 2026 | 99150.00 (0%) | 99150.00 | 99150.00 - 99150.00 | 0.4545 times | Mon 20 July 2026 | 99150.00 (0.04%) | 99150.00 | 99150.00 - 99150.00 | 0.4545 times | Fri 17 July 2026 | 99113.00 (-0.57%) | 99113.00 | 99113.00 - 99113.00 | 0.4545 times | Thu 16 July 2026 | 99680.00 (0.28%) | 99390.00 | 98411.85 - 99690.00 | 2.7273 times | Wed 15 July 2026 | 99400.00 (0.61%) | 98800.00 | 98800.00 - 99400.00 | 0.9091 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976855 are 99155.43 and 100844.58
| Weekly Target 1 | 97747.8 |
| Weekly Target 2 | 98873.9 |
| Weekly Target 3 | 99436.95 |
| Weekly Target 4 | 100563.05 |
| Weekly Target 5 | 101126.1 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100000.00 (1.52%) | 98400.00 | 98310.85 - 100000.00 | 0.7692 times | Fri 24 July 2026 | 98501.85 (-0.62%) | 99150.00 | 98210.85 - 99995.95 | 0.5128 times | Fri 17 July 2026 | 99113.00 (0.32%) | 98800.00 | 98411.85 - 99690.00 | 0.8547 times | Thu 09 July 2026 | 98801.00 (0%) | 98811.00 | 98801.00 - 100395.95 | 0.3419 times | Fri 03 July 2026 | 98801.00 (-0.5%) | 99000.00 | 98801.00 - 99990.00 | 1.0256 times | Thu 25 June 2026 | 99300.00 (1.48%) | 97835.85 | 97835.85 - 99999.99 | 2.9915 times | Fri 19 June 2026 | 97850.85 (0.16%) | 97735.86 | 97730.00 - 99995.95 | 1.2821 times | Fri 12 June 2026 | 97695.01 (-1.81%) | 99450.00 | 97695.01 - 99450.00 | 0.3419 times | Thu 04 June 2026 | 99500.00 (0.95%) | 99500.00 | 98050.85 - 99999.00 | 1.453 times | Wed 27 May 2026 | 98560.00 (-0.6%) | 99150.00 | 98511.00 - 99151.00 | 0.4274 times | Thu 21 May 2026 | 99151.00 (0.15%) | 99000.00 | 98515.00 - 99151.00 | 1.3675 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976855 are 99105.43 and 101290.53
| Monthly Target 1 | 97350.5 |
| Monthly Target 2 | 98675.25 |
| Monthly Target 3 | 99535.6 |
| Monthly Target 4 | 100860.35 |
| Monthly Target 5 | 101720.7 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100000.00 (0.49%) | 99569.08 | 98210.85 - 100395.95 | 1.5768 times | Tue 30 June 2026 | 99509.00 (0.96%) | 99500.00 | 97695.01 - 99999.99 | 3.0705 times | Wed 27 May 2026 | 98560.00 (-0.94%) | 99500.00 | 98511.00 - 99500.00 | 1.3693 times | Thu 30 April 2026 | 99500.00 (0.51%) | 99000.00 | 98300.00 - 99850.00 | 0.6224 times | Fri 27 March 2026 | 99000.00 (-0.2%) | 99200.00 | 95000.00 - 99995.65 | 0.9129 times | Thu 26 February 2026 | 99200.00 (-0.3%) | 99000.00 | 99000.00 - 99200.00 | 0.6639 times | Fri 09 January 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.1245 times | Wed 10 December 2025 | 99999.00 (3.36%) | 96700.00 | 96700.00 - 99999.00 | 0.4564 times | Tue 25 November 2025 | 96750.70 (0.24%) | 96660.55 | 96660.55 - 99164.16 | 0.6639 times | Tue 14 October 2025 | 96521.00 (-1.51%) | 98000.00 | 96521.00 - 98000.00 | 0.5394 times | Tue 30 September 2025 | 98000.00 (3.68%) | 96900.00 | 95933.42 - 98000.00 | 0.332 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value |
| 5 day DMA | 98944.56 |
| 12 day DMA | 99167.65 |
| 20 day DMA | 99154.07 |
| 35 day DMA | 98977.03 |
| 50 day DMA | 99031.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99274.03 | 98911.1 | 98912.15 |
| 12 day EMA | 99163.21 | 99011.12 | 99029.68 |
| 20 day EMA | 99119.6 | 99026.97 | 99039.38 |
| 35 day EMA | 99126.04 | 99074.59 | 99084.34 |
| 50 day EMA | 99074.89 | 99037.15 | 99042.38 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98944.56 | 98943.75 | 98991.95 |
| 12 day SMA | 99167.65 | 99067.73 | 99191.64 |
| 20 day SMA | 99154.07 | 99154.07 | 99101.16 |
| 35 day SMA | 98977.03 | 98948.46 | 98951.06 |
| 50 day SMA | 99031.85 | 99031.76 | 99049.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.