Login or Join
HomepageVcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9
Strong Daily Stock price targets for Vcl9 976832 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Vcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10000.00 (0.5%) | 10000.00 | 10000.00 - 10000.00 | 6 times | Thu 14 May 2026 | 9950.00 (0.51%) | 9950.00 | 9950.00 - 9950.00 | 0.3 times | Mon 11 May 2026 | 9900.00 (-1.25%) | 9900.00 | 9900.00 - 9900.00 | 0.1 times | Fri 08 May 2026 | 10025.00 (0.96%) | 9975.00 | 9975.00 - 10025.00 | 0.2 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.1 times | Fri 27 March 2026 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.2 times | Fri 20 March 2026 | 9939.00 (0.09%) | 9939.00 | 9939.00 - 9939.00 | 0.2 times | Wed 18 March 2026 | 9930.01 (0.07%) | 9930.01 | 9930.01 - 9930.01 | 0.5 times | Tue 17 March 2026 | 9923.19 (-0.01%) | 9924.26 | 9923.19 - 9924.26 | 1 times | Mon 16 March 2026 | 9924.26 (0.07%) | 9924.26 | 9924.26 - 9924.26 | 1.4 times | Fri 13 March 2026 | 9917.61 (-1.5%) | 9917.61 | 9917.61 - 9917.61 | 0.7 times |
Weekly price and charts Vcl9
Strong weekly Stock price targets for Vcl9 976832 are 9950 and 10050
| Weekly Target 1 | 9866.67 |
| Weekly Target 2 | 9933.33 |
| Weekly Target 3 | 9966.6666666667 |
| Weekly Target 4 | 10033.33 |
| Weekly Target 5 | 10066.67 |
Weekly price and volumes for Vcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10000.00 (-0.25%) | 9900.00 | 9900.00 - 10000.00 | 3.5556 times | Fri 08 May 2026 | 10025.00 (0.87%) | 9930.00 | 9930.00 - 10025.00 | 0.1667 times | Fri 27 March 2026 | 9939.00 (0%) | 9939.00 | 9939.00 - 9939.00 | 0.1111 times | Fri 20 March 2026 | 9939.00 (0.22%) | 9924.26 | 9923.19 - 9939.00 | 1.7222 times | Fri 13 March 2026 | 9917.61 (-1.5%) | 9917.61 | 9917.61 - 9917.61 | 0.3889 times | Fri 06 March 2026 | 10068.33 (-0.53%) | 10145.01 | 9970.00 - 10166.66 | 0.7778 times | Thu 26 February 2026 | 10121.51 (0.21%) | 10111.78 | 10111.78 - 10121.51 | 0.8333 times | Fri 13 February 2026 | 10100.00 (1.4%) | 9960.35 | 9960.35 - 10100.00 | 0.6667 times | Tue 27 January 2026 | 9960.36 (-0.7%) | 9830.43 | 9830.43 - 9960.36 | 0.1667 times | Fri 16 January 2026 | 10031.05 (1.06%) | 9915.91 | 9915.91 - 10031.05 | 1.6111 times | Wed 07 January 2026 | 9925.61 (-0.78%) | 9900.00 | 9900.00 - 9999.00 | 0.5556 times |
Monthly price and charts Vcl9
Strong monthly Stock price targets for Vcl9 976832 are 9950 and 10075
| Monthly Target 1 | 9850 |
| Monthly Target 2 | 9925 |
| Monthly Target 3 | 9975 |
| Monthly Target 4 | 10050 |
| Monthly Target 5 | 10100 |
Monthly price and volumes Vcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10000.00 (0.7%) | 9975.00 | 9900.00 - 10025.00 | 1.6923 times | Wed 29 April 2026 | 9930.00 (-0.09%) | 9930.00 | 9930.00 - 9930.00 | 0.0256 times | Fri 27 March 2026 | 9939.00 (-1.8%) | 10145.01 | 9917.61 - 10166.66 | 1.3846 times | Thu 26 February 2026 | 10121.51 (1.62%) | 9960.35 | 9960.35 - 10121.51 | 0.6923 times | Tue 27 January 2026 | 9960.36 (0.81%) | 10004.14 | 9830.43 - 10031.05 | 1.1538 times | Mon 29 December 2025 | 9880.00 (-2.55%) | 9500.00 | 9500.00 - 9999.00 | 0.5128 times | Thu 27 November 2025 | 10138.50 (3.45%) | 10073.00 | 9880.09 - 10138.50 | 2.359 times | Fri 31 October 2025 | 9800.00 (0%) | 8101.00 | 8101.00 - 9800.00 | 0.1795 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vcl9
Please login to view indicator analysis. or View indicator analysis of Vcl9 976832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 9 976832
DMA (daily moving average) of Vcl 9 976832
| DMA period | DMA value |
| 5 day DMA | 9961 |
| 12 day DMA | 9953.87 |
| 20 day DMA | 9994.37 |
| 35 day DMA | 9954.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 9 976832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9964.98 | 9947.48 | 9946.22 |
| 12 day EMA | 9965.6 | 9959.35 | 9961.05 |
| 20 day EMA | 9960.08 | 9955.88 | 9956.5 |
| 35 day EMA | 9925.54 | 9921.16 | 9919.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 9 976832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9961 | 9948.8 | 9946.6 |
| 12 day SMA | 9953.87 | 9965.95 | 9980.24 |
| 20 day SMA | 9994.37 | 9990.17 | 9988.95 |
| 35 day SMA | 9954.31 | 9957.57 | 9955.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.