Login or Join
HomepageNfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976808 are 10011.48 and 10055.48
| Daily Target 1 | 9980.32 |
| Daily Target 2 | 9998.64 |
| Daily Target 3 | 10024.32 |
| Daily Target 4 | 10042.64 |
| Daily Target 5 | 10068.32 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10016.96 (0.07%) | 10011.00 | 10006.00 - 10050.00 | 1.1628 times | Thu 14 May 2026 | 10010.00 (0.1%) | 10000.01 | 10000.01 - 10010.00 | 0.3442 times | Wed 13 May 2026 | 10000.01 (-0.23%) | 10034.00 | 9995.10 - 10189.99 | 2.2791 times | Tue 12 May 2026 | 10023.41 (0.04%) | 10019.62 | 10005.00 - 10030.00 | 0.2698 times | Mon 11 May 2026 | 10019.62 (0.25%) | 9995.00 | 9995.00 - 10030.00 | 0.5302 times | Fri 08 May 2026 | 9995.00 (0.05%) | 9999.00 | 9991.00 - 9999.00 | 1.0326 times | Thu 07 May 2026 | 9990.00 (-0.1%) | 10010.00 | 9930.01 - 10010.00 | 0.7628 times | Wed 06 May 2026 | 10000.00 (-0.05%) | 10004.93 | 9995.00 - 10004.93 | 1.8698 times | Tue 05 May 2026 | 10004.93 (0.05%) | 10004.00 | 10002.00 - 10005.03 | 0.7442 times | Mon 04 May 2026 | 10000.00 (-0.25%) | 10035.00 | 10000.00 - 10099.00 | 1.0047 times | Thu 30 April 2026 | 10025.00 (-0.19%) | 10030.00 | 10009.00 - 10043.98 | 2.2605 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976808 are 10005.98 and 10200.97
| Weekly Target 1 | 9872.33 |
| Weekly Target 2 | 9944.64 |
| Weekly Target 3 | 10067.316666667 |
| Weekly Target 4 | 10139.63 |
| Weekly Target 5 | 10262.31 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10016.96 (0.22%) | 9995.00 | 9995.00 - 10189.99 | 0.6231 times | Fri 08 May 2026 | 9995.00 (-0.3%) | 10035.00 | 9930.01 - 10099.00 | 0.7356 times | Thu 30 April 2026 | 10025.00 (-0.08%) | 10000.00 | 10000.00 - 10050.00 | 0.7444 times | Fri 24 April 2026 | 10033.00 (0.26%) | 10010.00 | 9973.01 - 10035.00 | 0.5056 times | Fri 17 April 2026 | 10006.57 (0.02%) | 10010.00 | 9999.00 - 10023.00 | 1.0035 times | Fri 10 April 2026 | 10005.00 (0.19%) | 9985.00 | 9800.00 - 10005.00 | 2.3167 times | Thu 02 April 2026 | 9985.98 (-0.09%) | 9995.01 | 9980.00 - 10064.99 | 1.5925 times | Fri 27 March 2026 | 9995.01 (-0.15%) | 9955.00 | 9955.00 - 10049.99 | 0.6951 times | Fri 20 March 2026 | 10010.32 (0.08%) | 10001.01 | 9950.00 - 10055.00 | 1.2917 times | Fri 13 March 2026 | 10002.00 (-0.37%) | 9999.99 | 9996.00 - 10048.00 | 0.4917 times | Fri 06 March 2026 | 10039.09 (-0.13%) | 9999.99 | 9927.42 - 10085.00 | 0.9226 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976808 are 9843.5 and 10103.48
| Monthly Target 1 | 9785.67 |
| Monthly Target 2 | 9901.32 |
| Monthly Target 3 | 10045.653333333 |
| Monthly Target 4 | 10161.3 |
| Monthly Target 5 | 10305.63 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10016.96 (-0.08%) | 10035.00 | 9930.01 - 10189.99 | 0.2861 times | Thu 30 April 2026 | 10025.00 (0.17%) | 10014.00 | 9800.00 - 10064.99 | 1.2275 times | Mon 30 March 2026 | 10008.08 (-0.44%) | 9999.99 | 9927.42 - 10085.00 | 0.7865 times | Fri 27 February 2026 | 10052.00 (0.08%) | 9952.00 | 9952.00 - 10099.24 | 0.6747 times | Fri 30 January 2026 | 10044.21 (0.3%) | 10013.85 | 9698.55 - 10098.00 | 1.2747 times | Wed 31 December 2025 | 10013.85 (-0.05%) | 9960.01 | 9803.92 - 10030.00 | 1.6566 times | Fri 28 November 2025 | 10018.99 (0.18%) | 9750.55 | 9747.70 - 10024.00 | 1.2329 times | Fri 31 October 2025 | 10000.57 (-0.14%) | 10015.05 | 9706.11 - 10050.00 | 0.997 times | Tue 30 September 2025 | 10015.05 (-0.11%) | 10025.01 | 9711.65 - 10060.00 | 1.3015 times | Fri 29 August 2025 | 10026.31 (0.01%) | 10025.05 | 9970.00 - 10040.00 | 0.5624 times | Thu 31 July 2025 | 10025.05 (0.03%) | 10060.00 | 9980.00 - 10100.00 | 0.5254 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value |
| 5 day DMA | 10014 |
| 12 day DMA | 10010.74 |
| 20 day DMA | 10014.31 |
| 35 day DMA | 10010.18 |
| 50 day DMA | 10013.09 |
| 100 day DMA | 10010.59 |
| 150 day DMA | 9999.96 |
| 200 day DMA | 10000.74 |
EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10011.55 | 10008.84 | 10008.26 |
| 12 day EMA | 10011.26 | 10010.22 | 10010.26 |
| 20 day EMA | 10012 | 10011.48 | 10011.64 |
| 35 day EMA | 10015.05 | 10014.94 | 10015.23 |
| 50 day EMA | 10017 | 10017 | 10017.29 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10014 | 10009.61 | 10005.61 |
| 12 day SMA | 10010.74 | 10011.81 | 10013.52 |
| 20 day SMA | 10014.31 | 10014.06 | 10013.89 |
| 35 day SMA | 10010.18 | 10009.99 | 10010.81 |
| 50 day SMA | 10013.09 | 10014.15 | 10015.25 |
| 100 day SMA | 10010.59 | 10010.25 | 10009.94 |
| 150 day SMA | 9999.96 | 10000 | 10000.03 |
| 200 day SMA | 10000.74 | 10000.75 | 10000.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.