Vcl9 976767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 9 976767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl9

Strong Daily Stock price targets for Vcl9 976767 are 10170.15 and 10170.15

Daily Target 110170.15
Daily Target 210170.15
Daily Target 310170.15
Daily Target 410170.15
Daily Target 510170.15

Daily price and volume Vcl 9

Date Closing Open Range Volume
Fri 31 July 2026 10170.15 (0.08%) 10170.15 10170.15 - 10170.15 0.6098 times
Thu 30 July 2026 10162.22 (0.55%) 10162.22 10162.22 - 10162.22 0.8537 times
Thu 09 July 2026 10106.91 (0.05%) 10106.91 10106.91 - 10106.91 0.7317 times
Tue 07 July 2026 10101.66 (0.89%) 10101.66 10101.66 - 10101.66 2.1951 times
Tue 09 June 2026 10012.99 (-1.74%) 10012.99 10012.99 - 10012.99 1.3415 times
Thu 14 May 2026 10190.77 (0.36%) 10190.77 10190.77 - 10190.77 0.6098 times
Tue 05 May 2026 10154.59 (1.27%) 10154.59 10154.59 - 10154.59 0.122 times
Tue 17 March 2026 10026.86 (0.13%) 10026.86 10026.86 - 10026.86 1.2195 times
Thu 12 March 2026 10013.35 (0.19%) 10013.35 10013.35 - 10013.35 0.122 times
Thu 05 March 2026 9994.45 (0.19%) 9994.45 9994.45 - 9994.45 2.1951 times
Thu 26 February 2026 9975.59 (-1.97%) 9975.59 9975.59 - 9975.59 0.122 times

Daily chart Vcl9

Weekly price and charts Vcl9

Strong weekly Stock price targets for Vcl9 976767 are 5085.08 and 5085.08

Weekly Target 13390.05
Weekly Target 23390.05
Weekly Target 33390.05
Weekly Target 46780.1
Weekly Target 56780.1

Weekly price and volumes for Vcl 9

Date Closing Open Range Volume
Fri 31 July 2026 10170.15 (0%) - 0 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Vcl9

Monthly price and charts Vcl9

Strong monthly Stock price targets for Vcl9 976767 are 10135.91 and 10204.4

Monthly Target 110078.83
Monthly Target 210124.49
Monthly Target 310147.32
Monthly Target 410192.98
Monthly Target 510215.81

Monthly price and volumes Vcl 9

Date Closing Open Range Volume
Fri 31 July 2026 10170.15 (1.57%) 10101.66 10101.66 - 10170.15 2.3529 times
Tue 09 June 2026 10012.99 (-1.74%) 10012.99 10012.99 - 10012.99 0.719 times
Thu 14 May 2026 10190.77 (1.63%) 10154.59 10154.59 - 10190.77 0.3922 times
Tue 17 March 2026 10026.86 (0.51%) 9994.45 9994.45 - 10026.86 1.8954 times
Thu 26 February 2026 9975.59 (-1.49%) 10175.87 9975.59 - 10175.87 0.6536 times
Wed 28 January 2026 10126.38 (1.03%) 10051.87 10051.87 - 10126.38 1.9608 times
Tue 23 December 2025 10022.66 (0.54%) 10022.66 10022.66 - 10022.66 0.719 times
Fri 28 November 2025 9969.02 (-1.48%) 9969.02 9969.02 - 9969.02 0.915 times
Thu 30 October 2025 10118.52 (1.67%) 10076.88 10076.88 - 10118.52 0.3268 times
Tue 02 September 2025 9952.78 (-2.08%) 9952.78 9952.78 - 9952.78 0.0654 times
Wed 20 August 2025 10164.64 (1.05%) 10164.64 10164.64 - 10164.64 0.1307 times

monthly chart Vcl9

DMA SMA EMA moving averages of Vcl 9 976767

DMA (daily moving average) of Vcl 9 976767

DMA period DMA value
5 day DMA 10110.79
12 day DMA 10090.45
20 day DMA 10080.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vcl 9 976767

EMA period EMA current EMA prev EMA prev2
5 day EMA10134.1910116.2210093.22
12 day EMA10104.6610092.7610080.13
20 day EMA10084.9110075.9410066.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vcl 9 976767

SMA period SMA current SMA prev SMA prev2
5 day SMA10110.7910114.9110113.38
12 day SMA10090.4510086.810080.36
20 day SMA10080.7710069.910070.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme