Login or Join
HomepageEspl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976533 are 99865 and 99865
| Daily Target 1 | 99865 |
| Daily Target 2 | 99865 |
| Daily Target 3 | 99865 |
| Daily Target 4 | 99865 |
| Daily Target 5 | 99865 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99865.00 (0.1%) | 99865.00 | 99865.00 - 99865.00 | 0.5263 times | Thu 30 July 2026 | 99761.00 (-0.09%) | 99761.00 | 99761.00 - 99761.00 | 1.0526 times | Wed 29 July 2026 | 99851.00 (0.86%) | 99851.00 | 99851.00 - 99851.00 | 0.5263 times | Tue 28 July 2026 | 99000.00 (-0.5%) | 99500.00 | 98610.55 - 99500.00 | 3.1579 times | Mon 27 July 2026 | 99500.00 (-1.04%) | 99500.00 | 99500.00 - 99500.00 | 0.5263 times | Thu 04 June 2026 | 100550.55 (0.2%) | 100550.55 | 100550.55 - 100550.55 | 0.5263 times | Mon 01 June 2026 | 100350.55 (0.35%) | 98450.55 | 98450.55 - 100350.55 | 1.0526 times | Fri 15 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times | Mon 11 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Fri 08 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.5263 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976533 are 99237.78 and 100492.23
| Weekly Target 1 | 98192.4 |
| Weekly Target 2 | 99028.7 |
| Weekly Target 3 | 99446.85 |
| Weekly Target 4 | 100283.15 |
| Weekly Target 5 | 100701.3 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99865.00 (-0.68%) | 99500.00 | 98610.55 - 99865.00 | 1.5068 times | Thu 04 June 2026 | 100550.55 (0.55%) | 98450.55 | 98450.55 - 100550.55 | 0.411 times | Fri 15 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5479 times | Fri 08 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.137 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.137 times | Fri 27 March 2026 | 99069.50 (2.34%) | 100300.00 | 99069.50 - 100300.00 | 0.5479 times | Fri 13 March 2026 | 96800.00 (-2.91%) | 100000.00 | 96800.00 - 100460.75 | 5.2055 times | Thu 05 March 2026 | 99703.70 (2.57%) | 99675.15 | 99675.15 - 99703.70 | 0.274 times | Fri 27 February 2026 | 97200.85 (-0.6%) | 99990.55 | 97200.85 - 99990.55 | 0.6849 times | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 0.5479 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.137 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976533 are 99237.78 and 100492.23
| Monthly Target 1 | 98192.4 |
| Monthly Target 2 | 99028.7 |
| Monthly Target 3 | 99446.85 |
| Monthly Target 4 | 100283.15 |
| Monthly Target 5 | 100701.3 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99865.00 (-0.68%) | 99500.00 | 98610.55 - 99865.00 | 1.2088 times | Thu 04 June 2026 | 100550.55 (0.55%) | 98450.55 | 98450.55 - 100550.55 | 0.3297 times | Fri 15 May 2026 | 100000.00 (-0.59%) | 100000.00 | 100000.00 - 100000.00 | 0.5495 times | Fri 10 April 2026 | 100590.85 (1.54%) | 100590.85 | 100590.85 - 100590.85 | 0.1099 times | Fri 27 March 2026 | 99069.50 (1.92%) | 99675.15 | 96800.00 - 100460.75 | 4.8352 times | Fri 27 February 2026 | 97200.85 (-1.82%) | 97790.85 | 97200.85 - 99990.55 | 0.989 times | Fri 30 January 2026 | 98999.00 (-0.84%) | 99340.83 | 98999.00 - 100755.55 | 0.8791 times | Mon 29 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 0.8791 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.1099 times | Fri 17 October 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1099 times | Wed 10 September 2025 | 100000.00 (5.26%) | 99009.32 | 98000.00 - 100000.00 | 0.3297 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976533
DMA (daily moving average) of Espl 10 976533
| DMA period | DMA value |
| 5 day DMA | 99595.4 |
| 12 day DMA | 99878.2 |
| 20 day DMA | 99610.91 |
| 35 day DMA | 99426.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99776.8 | 99732.71 | 99718.57 |
| 12 day EMA | 99739.29 | 99716.44 | 99708.34 |
| 20 day EMA | 99528.46 | 99493.05 | 99464.86 |
| 35 day EMA | 98941.43 | 98887.06 | 98835.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99595.4 | 99732.51 | 99850.42 |
| 12 day SMA | 99878.2 | 99914.45 | 99667.7 |
| 20 day SMA | 99610.91 | 99617.19 | 99518.67 |
| 35 day SMA | 99426.34 | 99401.89 | 99265.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.