Login or Join
HomepageHlfl9 976457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 976457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 976457 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 2.6316 times | Fri 27 March 2026 | 84250.00 (-1.46%) | 84250.00 | 84250.00 - 84250.00 | 0.5263 times | Tue 10 March 2026 | 85500.00 (-14.5%) | 85500.00 | 85500.00 - 85500.00 | 0.5263 times | Thu 26 February 2026 | 100000.00 (16.96%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Wed 04 February 2026 | 85500.00 (-17.39%) | 85500.00 | 85500.00 - 85500.00 | 0.5263 times | Sun 01 February 2026 | 103500.00 (-4.61%) | 87300.00 | 87300.00 - 103500.00 | 1.5789 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 1.0526 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.5263 times | Fri 21 November 2025 | 106404.52 (0.22%) | 106404.52 | 106404.52 - 106404.52 | 1.0526 times | Thu 20 November 2025 | 106175.00 (0%) | 106175.00 | 106175.00 - 106175.00 | 1.0526 times | Wed 19 November 2025 | 106175.00 (0.17%) | 106175.00 | 106175.00 - 106175.00 | 2.1053 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 976457 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 0.4237 times | Fri 27 March 2026 | 84250.00 (-15.75%) | 85500.00 | 84250.00 - 85500.00 | 0.1695 times | Thu 26 February 2026 | 100000.00 (-7.83%) | 87300.00 | 85500.00 - 103500.00 | 0.4237 times | Thu 01 January 2026 | 108500.00 (1.97%) | 107040.85 | 107040.85 - 108500.00 | 0.2542 times | Fri 21 November 2025 | 106404.52 (0.17%) | 106000.00 | 106000.00 - 106404.52 | 0.7627 times | Fri 14 November 2025 | 106222.23 (0.25%) | 106066.27 | 106066.27 - 106222.23 | 1.2712 times | Thu 06 November 2025 | 105962.40 (0.1%) | 105962.40 | 105962.40 - 105962.40 | 0.339 times | Fri 31 October 2025 | 105858.73 (0.25%) | 105729.12 | 105729.12 - 105858.73 | 3.5593 times | Thu 23 October 2025 | 105599.81 (0.34%) | 105599.81 | 105599.81 - 105599.81 | 1.5254 times | Thu 09 October 2025 | 105238.41 (0.55%) | 105186.83 | 105186.83 - 105238.41 | 1.2712 times | Wed 24 September 2025 | 104659.48 (-0.22%) | 104891.75 | 95400.00 - 104891.75 | 3.4746 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 976457 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101000.00 (19.88%) | 101000.00 | 101000.00 - 101000.00 | 0.1786 times | Fri 27 March 2026 | 84250.00 (-15.75%) | 85500.00 | 84250.00 - 85500.00 | 0.0714 times | Thu 26 February 2026 | 100000.00 (-7.83%) | 87300.00 | 85500.00 - 103500.00 | 0.1786 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 0.0714 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.0357 times | Fri 21 November 2025 | 106404.52 (0.52%) | 105962.40 | 105962.40 - 106404.52 | 1 times | Fri 31 October 2025 | 105858.73 (1.15%) | 105186.83 | 105186.83 - 105858.73 | 2.6786 times | Wed 24 September 2025 | 104659.48 (-0.03%) | 104965.75 | 95400.00 - 105194.00 | 4.9643 times | Tue 26 August 2025 | 104686.99 (5.97%) | 104459.00 | 104455.00 - 104686.99 | 0.4643 times | Fri 28 March 2025 | 98790.00 (0%) | 98790.00 | 98790.00 - 98790.00 | 0.3571 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 976457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 976457
DMA (daily moving average) of Hlfl 9 976457
| DMA period | DMA value |
| 5 day DMA | 91250 |
| 12 day DMA | 100003.78 |
| 20 day DMA | 102397.68 |
| 35 day DMA | 103480.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 976457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94513 | 91269.99 | 94779.46 |
| 12 day EMA | 97983.24 | 97434.93 | 99831.34 |
| 20 day EMA | 100168.4 | 100080.9 | 101746.57 |
| 35 day EMA | 102791.87 | 102897.36 | 103995.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91250 | 91750 | 96600 |
| 12 day SMA | 100003.78 | 100438.97 | 102263.48 |
| 20 day SMA | 102397.68 | 102634.13 | 103701.62 |
| 35 day SMA | 103480.93 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.