Login or Join
HomepageMfl11 976455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976455 are 9999.99 and 9999.99
| Daily Target 1 | 9999.99 |
| Daily Target 2 | 9999.99 |
| Daily Target 3 | 9999.99 |
| Daily Target 4 | 9999.99 |
| Daily Target 5 | 9999.99 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9999.99 (0.09%) | 9999.99 | 9999.99 - 9999.99 | 0.5263 times | Thu 30 July 2026 | 9990.63 (-0.07%) | 9990.63 | 9990.63 - 9990.63 | 1.3158 times | Wed 29 July 2026 | 9997.58 (0.52%) | 9990.00 | 9989.80 - 9997.58 | 3.1579 times | Fri 17 July 2026 | 9945.90 (0.18%) | 9945.90 | 9945.90 - 9945.90 | 0.2632 times | Wed 15 July 2026 | 9927.90 (0.07%) | 9927.90 | 9927.90 - 9927.90 | 0.7895 times | Mon 13 July 2026 | 9921.00 (0.21%) | 9921.00 | 9921.00 - 9921.00 | 0.2632 times | Thu 09 July 2026 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 0.2632 times | Tue 07 July 2026 | 9800.00 (-0.51%) | 9800.00 | 9800.00 - 9800.00 | 0.2632 times | Thu 11 June 2026 | 9850.00 (-1.5%) | 10000.00 | 9850.00 - 10000.00 | 2.8947 times | Tue 19 May 2026 | 10000.00 (2.04%) | 10000.00 | 10000.00 - 10000.00 | 0.2632 times | Fri 15 May 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 2.6316 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976455 are 9994.9 and 10005.09
| Weekly Target 1 | 9986.4 |
| Weekly Target 2 | 9993.2 |
| Weekly Target 3 | 9996.5933333333 |
| Weekly Target 4 | 10003.39 |
| Weekly Target 5 | 10006.78 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9999.99 (0.54%) | 9990.00 | 9989.80 - 9999.99 | 2.3171 times | Fri 17 July 2026 | 9945.90 (0.46%) | 9921.00 | 9921.00 - 9945.90 | 0.6098 times | Thu 09 July 2026 | 9900.00 (0.51%) | 9800.00 | 9800.00 - 9900.00 | 0.2439 times | Thu 11 June 2026 | 9850.00 (0.51%) | 10000.00 | 9850.00 - 10000.00 | 1.4634 times | Fri 15 May 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 1.2195 times | Fri 08 May 2026 | 10000.00 (1.02%) | 10000.00 | 10000.00 - 10000.00 | 0.2439 times | Fri 24 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 1.0976 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 9800.00 | 9800.00 - 9990.00 | 1.9512 times | Fri 27 March 2026 | 10000.00 (0%) | 9890.00 | 9890.00 - 10000.00 | 0.7317 times | Thu 05 March 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.122 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.4634 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976455 are 9900 and 10099.99
| Monthly Target 1 | 9733.34 |
| Monthly Target 2 | 9866.66 |
| Monthly Target 3 | 9933.3266666667 |
| Monthly Target 4 | 10066.65 |
| Monthly Target 5 | 10133.32 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9999.99 (1.52%) | 9800.00 | 9800.00 - 9999.99 | 2.2414 times | Thu 11 June 2026 | 9850.00 (-1.5%) | 10000.00 | 9850.00 - 10000.00 | 0.9483 times | Tue 19 May 2026 | 10000.00 (1.02%) | 10000.00 | 9800.00 - 10000.00 | 1.1207 times | Fri 24 April 2026 | 9899.00 (-0.91%) | 9899.00 | 9899.00 - 9899.00 | 0.7759 times | Mon 30 March 2026 | 9990.00 (-0.1%) | 10000.00 | 9800.00 - 10000.00 | 1.9828 times | Thu 19 February 2026 | 10000.00 (-0.22%) | 10000.00 | 10000.00 - 10000.00 | 1.0345 times | Fri 09 January 2026 | 10022.53 (0.81%) | 9950.00 | 9900.25 - 10022.53 | 0.2586 times | Thu 18 December 2025 | 9941.82 (1.65%) | 10000.00 | 9941.82 - 10000.00 | 1.2069 times | Thu 13 November 2025 | 9780.42 (-2%) | 9780.42 | 9780.42 - 9780.42 | 0.0862 times | Fri 26 September 2025 | 9980.02 (0.54%) | 9876.37 | 9876.37 - 9980.02 | 0.3448 times | Tue 15 July 2025 | 9926.00 (0.01%) | 9924.65 | 9924.65 - 9926.00 | 0.5172 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976455
DMA (daily moving average) of Mfl 11 976455
| DMA period | DMA value |
| 5 day DMA | 9972.4 |
| 12 day DMA | 9927.75 |
| 20 day DMA | 9939.02 |
| 35 day DMA | 9942.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9973.56 | 9960.34 | 9945.2 |
| 12 day EMA | 9948.06 | 9938.62 | 9929.17 |
| 20 day EMA | 9936.09 | 9929.37 | 9922.92 |
| 35 day EMA | 9927.3 | 9923.02 | 9919.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9972.4 | 9956.6 | 9938.48 |
| 12 day SMA | 9927.75 | 9919.33 | 9911.7 |
| 20 day SMA | 9939.02 | 9939.02 | 9939.49 |
| 35 day SMA | 9942.7 | 9942.67 | 9940.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.