Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9991 and 10104
| Daily Target 1 | 9914.33 |
| Daily Target 2 | 9954.67 |
| Daily Target 3 | 10027.333333333 |
| Daily Target 4 | 10067.67 |
| Daily Target 5 | 10140.33 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9995.00 (0.08%) | 9987.00 | 9987.00 - 10100.00 | 0.2894 times | Tue 15 September 2026 | 9987.00 (-0.53%) | 9989.80 | 9965.01 - 9990.00 | 1.1897 times | Fri 11 September 2026 | 10040.00 (0.4%) | 10009.00 | 10009.00 - 10040.00 | 0.1768 times | Thu 10 September 2026 | 10000.00 (0.15%) | 9985.00 | 9985.00 - 10004.00 | 0.3055 times | Wed 09 September 2026 | 9985.00 (-0.15%) | 9958.01 | 9958.01 - 10000.00 | 0.2733 times | Tue 08 September 2026 | 10000.00 (0.02%) | 10000.00 | 9999.00 - 10000.00 | 0.418 times | Mon 07 September 2026 | 9998.00 (0.47%) | 9931.02 | 9931.02 - 10000.00 | 1.1254 times | Fri 04 September 2026 | 9951.00 (-0.7%) | 10000.00 | 9931.02 - 10000.00 | 2.1704 times | Thu 03 September 2026 | 10021.50 (0%) | 10021.50 | 10021.50 - 10021.50 | 0.1608 times | Wed 02 September 2026 | 10021.01 (0.01%) | 10010.00 | 10010.00 - 10025.00 | 3.8907 times | Tue 01 September 2026 | 10020.00 (-0%) | 10020.01 | 10010.01 - 10020.01 | 0.2894 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9980.01 and 10115
| Weekly Target 1 | 9885.01 |
| Weekly Target 2 | 9940.01 |
| Weekly Target 3 | 10020.003333333 |
| Weekly Target 4 | 10075 |
| Weekly Target 5 | 10154.99 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9995.00 (-0.45%) | 9989.80 | 9965.01 - 10100.00 | 0.3515 times | Fri 11 September 2026 | 10040.00 (0.89%) | 9931.02 | 9931.02 - 10040.00 | 0.5464 times | Fri 04 September 2026 | 9951.00 (-0.69%) | 10058.00 | 9931.02 - 10058.00 | 1.5667 times | Fri 28 August 2026 | 10020.01 (0.1%) | 10000.00 | 9992.00 - 10050.00 | 1.219 times | Fri 21 August 2026 | 10010.00 (0.32%) | 9982.00 | 9783.87 - 10039.00 | 1.8112 times | Fri 14 August 2026 | 9978.20 (-0.32%) | 9959.95 | 9912.20 - 10040.00 | 0.9171 times | Fri 07 August 2026 | 10010.00 (-0.2%) | 10030.00 | 9975.00 - 10080.00 | 1.3794 times | Fri 31 July 2026 | 10030.00 (0.31%) | 10059.99 | 9990.11 - 10089.00 | 0.577 times | Fri 24 July 2026 | 9999.00 (0.19%) | 9980.00 | 9966.01 - 10020.00 | 0.8598 times | Fri 17 July 2026 | 9980.00 (0%) | 9965.00 | 9962.50 - 10000.00 | 0.7719 times | Fri 10 July 2026 | 9980.00 (-0.36%) | 9950.01 | 9911.01 - 9999.99 | 0.4165 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9878.52 and 10047.5
| Monthly Target 1 | 9839.69 |
| Monthly Target 2 | 9917.35 |
| Monthly Target 3 | 10008.673333333 |
| Monthly Target 4 | 10086.33 |
| Monthly Target 5 | 10177.65 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9995.00 (-0.25%) | 10020.01 | 9931.02 - 10100.00 | 0.5079 times | Mon 31 August 2026 | 10020.01 (-0.1%) | 10030.00 | 9783.87 - 10080.00 | 1.1102 times | Fri 31 July 2026 | 10030.00 (0.26%) | 10020.00 | 9911.01 - 10089.00 | 0.7642 times | Tue 30 June 2026 | 10003.50 (0.02%) | 10001.04 | 9718.06 - 10040.00 | 1.2801 times | Fri 29 May 2026 | 10001.04 (0.11%) | 9991.00 | 9927.00 - 10050.00 | 0.8293 times | Thu 30 April 2026 | 9990.05 (0.24%) | 9960.00 | 9789.06 - 10080.00 | 1.0428 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.6499 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.1467 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 1.9268 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.742 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.742 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 10001.4 |
| 12 day DMA | 10003.21 |
| 20 day DMA | 10010.11 |
| 35 day DMA | 10009.16 |
| 50 day DMA | 10000.22 |
| 100 day DMA | 9995.91 |
| 150 day DMA | 9993.32 |
| 200 day DMA | 9988.01 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10000.21 | 10002.82 | 10010.73 |
| 12 day EMA | 10003.11 | 10004.58 | 10007.78 |
| 20 day EMA | 10004.52 | 10005.52 | 10007.47 |
| 35 day EMA | 10003.75 | 10004.26 | 10005.28 |
| 50 day EMA | 10001.06 | 10001.31 | 10001.89 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10001.4 | 10002.4 | 10004.6 |
| 12 day SMA | 10003.21 | 10005.29 | 10010.54 |
| 20 day SMA | 10010.11 | 10009.72 | 10009.4 |
| 35 day SMA | 10009.16 | 10009.3 | 10009.64 |
| 50 day SMA | 10000.22 | 10000.63 | 10001.05 |
| 100 day SMA | 9995.91 | 9995.95 | 9996.08 |
| 150 day SMA | 9993.32 | 9993.41 | 9993.5 |
| 200 day SMA | 9988.01 | 9987.64 | 9987.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.