Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9960 and 9960
| Daily Target 1 | 9960 |
| Daily Target 2 | 9960 |
| Daily Target 3 | 9960 |
| Daily Target 4 | 9960 |
| Daily Target 5 | 9960 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9960.00 (0.04%) | 9960.00 | 9960.00 - 9960.00 | 0.641 times | Thu 09 April 2026 | 9956.00 (1.38%) | 9912.30 | 9802.00 - 9956.00 | 0.7692 times | Tue 07 April 2026 | 9820.40 (0.2%) | 9901.00 | 9820.40 - 9956.00 | 1.859 times | Mon 06 April 2026 | 9801.01 (-1.8%) | 9801.01 | 9801.01 - 9801.01 | 0.0321 times | Thu 02 April 2026 | 9981.10 (-0.18%) | 9851.01 | 9701.00 - 9981.16 | 2.5 times | Mon 30 March 2026 | 9999.00 (0%) | 9981.19 | 9981.19 - 9999.00 | 0.2244 times | Fri 27 March 2026 | 9999.00 (0.46%) | 9953.00 | 9900.01 - 9999.00 | 0.1923 times | Wed 25 March 2026 | 9953.50 (0.04%) | 9960.00 | 9953.50 - 9960.00 | 0.6731 times | Tue 24 March 2026 | 9950.00 (0.65%) | 9970.00 | 9811.00 - 9970.00 | 2.8846 times | Mon 23 March 2026 | 9885.50 (-0.84%) | 9902.11 | 9875.00 - 9902.11 | 0.2244 times | Fri 20 March 2026 | 9969.00 (0.84%) | 9936.20 | 9936.20 - 9969.00 | 1.5064 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9880.51 and 10039.5
| Weekly Target 1 | 9748.01 |
| Weekly Target 2 | 9854.01 |
| Weekly Target 3 | 9907.0033333333 |
| Weekly Target 4 | 10013 |
| Weekly Target 5 | 10065.99 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9960.00 (-0.21%) | 9801.01 | 9801.01 - 9960.00 | 0.7881 times | Thu 02 April 2026 | 9981.10 (-0.18%) | 9981.19 | 9701.00 - 9999.00 | 0.6503 times | Fri 27 March 2026 | 9999.00 (0.3%) | 9902.11 | 9811.00 - 9999.00 | 0.9487 times | Fri 20 March 2026 | 9969.00 (0.41%) | 9928.00 | 9801.00 - 9980.00 | 1.3389 times | Fri 13 March 2026 | 9928.00 (-0.62%) | 9900.00 | 9900.00 - 9998.00 | 0.9028 times | Fri 06 March 2026 | 9990.00 (-0.09%) | 9899.01 | 9851.01 - 9990.00 | 0.5662 times | Fri 27 February 2026 | 9999.00 (0.9%) | 9910.00 | 9863.00 - 9999.00 | 0.9946 times | Thu 19 February 2026 | 9910.00 (0.1%) | 9985.00 | 9910.00 - 9990.00 | 0.3596 times | Thu 12 February 2026 | 9900.07 (0.24%) | 9850.00 | 9850.00 - 9972.00 | 0.7345 times | Fri 06 February 2026 | 9876.00 (-0.79%) | 9954.82 | 9689.83 - 10095.00 | 2.7161 times | Fri 30 January 2026 | 9954.82 (0.55%) | 9702.00 | 9702.00 - 9954.82 | 0.4208 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9830.5 and 10110.66
| Monthly Target 1 | 9600.56 |
| Monthly Target 2 | 9780.28 |
| Monthly Target 3 | 9880.72 |
| Monthly Target 4 | 10060.44 |
| Monthly Target 5 | 10160.88 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9960.00 (-0.39%) | 9851.01 | 9701.00 - 9981.16 | 0.4064 times | Mon 30 March 2026 | 9999.00 (0%) | 9899.01 | 9801.00 - 9999.00 | 1.1181 times | Fri 27 February 2026 | 9999.00 (0.44%) | 9954.82 | 9689.83 - 10095.00 | 1.41 times | Fri 30 January 2026 | 9954.82 (0.15%) | 9741.20 | 9620.00 - 9975.00 | 0.8621 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 1.8276 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 0.8689 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.0216 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.0777 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.0103 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.3974 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.348 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9903.7 |
| 12 day DMA | 9930.04 |
| 20 day DMA | 9931.62 |
| 35 day DMA | 9936.44 |
| 50 day DMA | 9930.54 |
| 100 day DMA | 9896.54 |
| 150 day DMA | 9850.41 |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9925.49 | 9908.24 | 9884.37 |
| 12 day EMA | 9927.1 | 9921.12 | 9914.78 |
| 20 day EMA | 9929.63 | 9926.43 | 9923.32 |
| 35 day EMA | 9926.61 | 9924.64 | 9922.79 |
| 50 day EMA | 9922.62 | 9921.09 | 9919.67 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9903.7 | 9911.5 | 9920.1 |
| 12 day SMA | 9930.04 | 9921.79 | 9923.52 |
| 20 day SMA | 9931.62 | 9932.62 | 9930.32 |
| 35 day SMA | 9936.44 | 9934.04 | 9929.73 |
| 50 day SMA | 9930.54 | 9929.94 | 9928.42 |
| 100 day SMA | 9896.54 | 9895.49 | 9893.75 |
| 150 day SMA | 9850.41 | 9847.67 | 9844.53 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.